RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2006 14:13:26 | 159 | 801,0 | 32 | 830,0 | 9 | 836,7 | 900,0 | 23 | 920,0 | 143 | 935,0 | 243 |
| 01.12.2006 14:13:26 | 159 | 801,0 | 32 | 830,0 | 9 | 836,7 | 900,0 | 23 | 920,0 | 143 | 935,0 | 243 |
| 01.12.2006 14:13:26 | 159 | 801,0 | 32 | 830,0 | 9 | 836,7 | 900,0 | 23 | 920,0 | 143 | 935,0 | 243 |
| 01.12.2006 12:16:32 | 159 | 801,0 | 32 | 830,0 | 9 | 836,7 | 850,0 | 10 | 900,0 | 33 | 920,0 | 153 |
| 01.12.2006 12:16:32 | 159 | 801,0 | 32 | 830,0 | 9 | 836,7 | 850,0 | 10 | 900,0 | 33 | 920,0 | 153 |
| 01.12.2006 11:25:11 | 159 | 801,0 | 32 | 830,0 | 9 | 836,7 | 900,0 | 23 | 920,0 | 143 | 935,0 | 243 |
| 01.12.2006 11:25:11 | 159 | 801,0 | 32 | 830,0 | 9 | 836,7 | 900,0 | 23 | 920,0 | 143 | 935,0 | 243 |
| 01.12.2006 10:43:38 | 159 | 801,0 | 32 | 830,0 | 9 | 836,7 | 900,0 | 1 | 920,0 | 121 | 935,0 | 221 |
| 01.12.2006 10:43:38 | 159 | 801,0 | 32 | 830,0 | 9 | 836,7 | 900,0 | 1 | 920,0 | 121 | 935,0 | 221 |
| 01.12.2006 10:43:38 | 159 | 801,0 | 32 | 830,0 | 9 | 836,7 | 900,0 | 1 | 920,0 | 121 | 935,0 | 221 |
| 01.12.2006 10:20:54 | 160 | 801,0 | 33 | 830,0 | 10 | 836,7 | 900,0 | 1 | 920,0 | 121 | 935,0 | 221 |
| 01.12.2006 10:13:48 | 160 | 801,0 | 33 | 830,0 | 10 | 836,7 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 01.12.2006 09:48:05 | 160 | 801,0 | 33 | 830,0 | 10 | 836,7 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 01.12.2006 09:48:05 | 160 | 801,0 | 33 | 830,0 | 10 | 836,7 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 01.12.2006 09:48:05 | 160 | 801,0 | 33 | 830,0 | 10 | 836,7 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 01.12.2006 09:27:50 | 58 | 836,7 | 48 | 837,0 | 12 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 01.12.2006 08:16:26 | 45 | 830,0 | 22 | 836,7 | 12 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 30.11.2006 21:39:11 | 45 | 830,0 | 22 | 836,7 | 12 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 30.11.2006 15:30:59 | 45 | 830,0 | 22 | 836,7 | 12 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 30.11.2006 15:30:59 | 45 | 830,0 | 22 | 836,7 | 12 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 30.11.2006 15:30:59 | 45 | 830,0 | 22 | 836,7 | 12 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 30.11.2006 11:29:57 | 47 | 830,0 | 24 | 836,7 | 14 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 30.11.2006 10:37:08 | 47 | 830,0 | 24 | 836,7 | 14 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 30.11.2006 10:37:08 | 47 | 830,0 | 24 | 836,7 | 14 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 30.11.2006 10:37:08 | 47 | 830,0 | 24 | 836,7 | 14 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 30.11.2006 10:15:52 | 49 | 830,0 | 26 | 836,7 | 16 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 30.11.2006 10:15:52 | 49 | 830,0 | 26 | 836,7 | 16 | 850,0 | 900,0 | 1 | 950,0 | 26 | 959,0 | 126 |
| 30.11.2006 09:20:51 | 49 | 830,0 | 26 | 836,7 | 16 | 850,0 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 30.11.2006 08:17:44 | 49 | 830,0 | 26 | 836,7 | 16 | 850,0 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 29.11.2006 21:40:07 | 49 | 830,0 | 26 | 836,7 | 16 | 850,0 | 950,0 | 125 | 959,0 | 225 | 960,0 | 236 |
| 29.11.2006 15:55:30 | 49 | 830,0 | 26 | 836,7 | 16 | 850,0 | 950,0 | 125 | 959,0 | 225 | 960,0 | 236 |
| 29.11.2006 15:55:30 | 49 | 830,0 | 26 | 836,7 | 16 | 850,0 | 950,0 | 125 | 959,0 | 225 | 960,0 | 236 |
| 29.11.2006 12:17:15 | 43 | 811,2 | 33 | 830,0 | 10 | 836,7 | 950,0 | 125 | 959,0 | 225 | 960,0 | 236 |
| 29.11.2006 12:17:15 | 43 | 811,2 | 33 | 830,0 | 10 | 836,7 | 950,0 | 125 | 959,0 | 225 | 960,0 | 236 |
| 29.11.2006 09:15:00 | 43 | 811,2 | 33 | 830,0 | 10 | 836,7 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 29.11.2006 08:15:15 | 43 | 811,2 | 33 | 830,0 | 10 | 836,7 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 22:02:29 | 170 | 801,0 | 43 | 801,1 | 23 | 830,0 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 16:44:22 | 170 | 801,0 | 43 | 801,1 | 23 | 830,0 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 16:44:22 | 170 | 801,0 | 43 | 801,1 | 23 | 830,0 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 16:30:22 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 16:30:22 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 16:22:04 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 959,0 | 100 | 960,0 | 111 | 1 000,0 | 146 |
| 28.11.2006 16:22:04 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 959,0 | 100 | 960,0 | 111 | 1 000,0 | 146 |
| 28.11.2006 13:08:23 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 960,0 | 11 | 1 000,0 | 46 | 1 199,0 | 103 |
| 28.11.2006 13:04:23 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 960,0 | 11 | 1 199,0 | 68 | 1 250,0 | 279 |
| 28.11.2006 13:04:23 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 960,0 | 11 | 1 199,0 | 68 | 1 250,0 | 279 |
| 28.11.2006 13:02:51 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 960,0 | 11 | 1 199,0 | 68 | 1 250,0 | 279 |
| 28.11.2006 13:02:51 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 960,0 | 11 | 1 199,0 | 68 | 1 250,0 | 279 |
| 28.11.2006 13:02:51 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 960,0 | 11 | 1 199,0 | 68 | 1 250,0 | 279 |
| 28.11.2006 13:02:15 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 850,0 | 1 | 915,0 | 21 | 960,0 | 46 |