RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2006 15:55:30 | 49 | 830,0 | 26 | 836,7 | 16 | 850,0 | 950,0 | 125 | 959,0 | 225 | 960,0 | 236 |
| 29.11.2006 15:55:30 | 49 | 830,0 | 26 | 836,7 | 16 | 850,0 | 950,0 | 125 | 959,0 | 225 | 960,0 | 236 |
| 29.11.2006 12:17:15 | 43 | 811,2 | 33 | 830,0 | 10 | 836,7 | 950,0 | 125 | 959,0 | 225 | 960,0 | 236 |
| 29.11.2006 12:17:15 | 43 | 811,2 | 33 | 830,0 | 10 | 836,7 | 950,0 | 125 | 959,0 | 225 | 960,0 | 236 |
| 29.11.2006 09:15:00 | 43 | 811,2 | 33 | 830,0 | 10 | 836,7 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 29.11.2006 08:15:15 | 43 | 811,2 | 33 | 830,0 | 10 | 836,7 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 22:02:29 | 170 | 801,0 | 43 | 801,1 | 23 | 830,0 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 16:44:22 | 170 | 801,0 | 43 | 801,1 | 23 | 830,0 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 16:44:22 | 170 | 801,0 | 43 | 801,1 | 23 | 830,0 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 16:30:22 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 16:30:22 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 950,0 | 25 | 959,0 | 125 | 960,0 | 136 |
| 28.11.2006 16:22:04 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 959,0 | 100 | 960,0 | 111 | 1 000,0 | 146 |
| 28.11.2006 16:22:04 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 959,0 | 100 | 960,0 | 111 | 1 000,0 | 146 |
| 28.11.2006 13:08:23 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 960,0 | 11 | 1 000,0 | 46 | 1 199,0 | 103 |
| 28.11.2006 13:04:23 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 960,0 | 11 | 1 199,0 | 68 | 1 250,0 | 279 |
| 28.11.2006 13:04:23 | 365 | 700,0 | 147 | 801,0 | 20 | 801,1 | 960,0 | 11 | 1 199,0 | 68 | 1 250,0 | 279 |
| 28.11.2006 13:02:51 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 960,0 | 11 | 1 199,0 | 68 | 1 250,0 | 279 |
| 28.11.2006 13:02:51 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 960,0 | 11 | 1 199,0 | 68 | 1 250,0 | 279 |
| 28.11.2006 13:02:51 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 960,0 | 11 | 1 199,0 | 68 | 1 250,0 | 279 |
| 28.11.2006 13:02:15 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 850,0 | 1 | 915,0 | 21 | 960,0 | 46 |
| 28.11.2006 13:02:15 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 850,0 | 1 | 915,0 | 21 | 960,0 | 46 |
| 28.11.2006 13:02:15 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 850,0 | 1 | 915,0 | 21 | 960,0 | 46 |
| 28.11.2006 13:01:47 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 850,0 | 126 | 915,0 | 146 | 960,0 | 171 |
| 28.11.2006 13:01:47 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 850,0 | 126 | 915,0 | 146 | 960,0 | 171 |
| 28.11.2006 13:01:45 | 442 | 700,0 | 224 | 801,0 | 97 | 812,0 | 850,0 | 126 | 915,0 | 146 | 960,0 | 171 |
| 28.11.2006 13:01:45 | 442 | 700,0 | 224 | 801,0 | 97 | 812,0 | 850,0 | 126 | 915,0 | 146 | 960,0 | 171 |
| 28.11.2006 12:03:18 | 252 | 801,0 | 125 | 812,0 | 28 | 815,0 | 850,0 | 126 | 915,0 | 146 | 960,0 | 171 |
| 28.11.2006 11:50:45 | 252 | 801,0 | 125 | 812,0 | 28 | 815,0 | 850,0 | 126 | 960,0 | 151 | 1 199,0 | 208 |
| 28.11.2006 11:19:18 | 252 | 801,0 | 125 | 812,0 | 28 | 815,0 | 850,0 | 126 | 955,0 | 146 | 960,0 | 171 |
| 28.11.2006 11:19:18 | 252 | 801,0 | 125 | 812,0 | 28 | 815,0 | 850,0 | 126 | 955,0 | 146 | 960,0 | 171 |
| 28.11.2006 11:16:57 | 252 | 801,0 | 125 | 812,0 | 28 | 815,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 28.11.2006 11:16:57 | 252 | 801,0 | 125 | 812,0 | 28 | 815,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 28.11.2006 11:08:37 | 252 | 801,0 | 125 | 812,0 | 28 | 815,0 | 900,0 | 191 | 955,0 | 211 | 960,0 | 236 |
| 28.11.2006 11:08:37 | 252 | 801,0 | 125 | 812,0 | 28 | 815,0 | 900,0 | 191 | 955,0 | 211 | 960,0 | 236 |
| 28.11.2006 11:08:37 | 252 | 801,0 | 125 | 812,0 | 28 | 815,0 | 900,0 | 191 | 955,0 | 211 | 960,0 | 236 |
| 28.11.2006 08:11:49 | 179 | 812,0 | 82 | 815,0 | 54 | 833,0 | 900,0 | 191 | 955,0 | 211 | 960,0 | 236 |
| 27.11.2006 21:36:15 | 90 | 815,0 | 62 | 821,2 | 54 | 833,0 | 900,0 | 202 | 955,0 | 222 | 960,0 | 247 |
| 27.11.2006 15:48:55 | 90 | 815,0 | 62 | 821,2 | 54 | 833,0 | 900,0 | 202 | 955,0 | 222 | 960,0 | 247 |
| 27.11.2006 15:48:55 | 90 | 815,0 | 62 | 821,2 | 54 | 833,0 | 900,0 | 202 | 955,0 | 222 | 960,0 | 247 |
| 27.11.2006 15:48:55 | 90 | 815,0 | 62 | 821,2 | 54 | 833,0 | 900,0 | 202 | 955,0 | 222 | 960,0 | 247 |
| 27.11.2006 14:54:18 | 91 | 815,0 | 63 | 821,2 | 55 | 833,0 | 900,0 | 202 | 955,0 | 222 | 960,0 | 247 |
| 27.11.2006 14:54:18 | 91 | 815,0 | 63 | 821,2 | 55 | 833,0 | 900,0 | 202 | 955,0 | 222 | 960,0 | 247 |
| 27.11.2006 13:39:12 | 91 | 815,0 | 63 | 821,2 | 55 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:39:12 | 91 | 815,0 | 63 | 821,2 | 55 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:39:12 | 91 | 815,0 | 63 | 821,2 | 55 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:20:25 | 93 | 815,0 | 65 | 821,2 | 57 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:20:24 | 93 | 815,0 | 65 | 821,2 | 57 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:20:24 | 93 | 815,0 | 65 | 821,2 | 57 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:08:24 | 108 | 815,0 | 80 | 821,2 | 72 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:08:24 | 108 | 815,0 | 80 | 821,2 | 72 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |