RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2006 15:48:55 | 90 | 815,0 | 62 | 821,2 | 54 | 833,0 | 900,0 | 202 | 955,0 | 222 | 960,0 | 247 |
| 27.11.2006 15:48:55 | 90 | 815,0 | 62 | 821,2 | 54 | 833,0 | 900,0 | 202 | 955,0 | 222 | 960,0 | 247 |
| 27.11.2006 15:48:55 | 90 | 815,0 | 62 | 821,2 | 54 | 833,0 | 900,0 | 202 | 955,0 | 222 | 960,0 | 247 |
| 27.11.2006 14:54:18 | 91 | 815,0 | 63 | 821,2 | 55 | 833,0 | 900,0 | 202 | 955,0 | 222 | 960,0 | 247 |
| 27.11.2006 14:54:18 | 91 | 815,0 | 63 | 821,2 | 55 | 833,0 | 900,0 | 202 | 955,0 | 222 | 960,0 | 247 |
| 27.11.2006 13:39:12 | 91 | 815,0 | 63 | 821,2 | 55 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:39:12 | 91 | 815,0 | 63 | 821,2 | 55 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:39:12 | 91 | 815,0 | 63 | 821,2 | 55 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:20:25 | 93 | 815,0 | 65 | 821,2 | 57 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:20:24 | 93 | 815,0 | 65 | 821,2 | 57 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:20:24 | 93 | 815,0 | 65 | 821,2 | 57 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:08:24 | 108 | 815,0 | 80 | 821,2 | 72 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:08:24 | 108 | 815,0 | 80 | 821,2 | 72 | 833,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:07:56 | 133 | 812,0 | 36 | 815,0 | 8 | 821,2 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:02:36 | 133 | 812,0 | 36 | 815,0 | 8 | 821,2 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:02:36 | 133 | 812,0 | 36 | 815,0 | 8 | 821,2 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:01:44 | 288 | 810,0 | 125 | 812,0 | 28 | 815,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 13:01:44 | 288 | 810,0 | 125 | 812,0 | 28 | 815,0 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 12:58:36 | 135 | 812,0 | 38 | 815,0 | 10 | 830,1 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 12:58:36 | 135 | 812,0 | 38 | 815,0 | 10 | 830,1 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 12:58:36 | 135 | 812,0 | 38 | 815,0 | 10 | 830,1 | 900,0 | 11 | 955,0 | 31 | 960,0 | 56 |
| 27.11.2006 12:29:07 | 47 | 815,0 | 19 | 830,1 | 9 | 900,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 27.11.2006 12:28:44 | 47 | 815,0 | 19 | 830,1 | 9 | 900,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 27.11.2006 12:28:19 | 47 | 815,0 | 19 | 830,1 | 9 | 900,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 27.11.2006 12:23:41 | 47 | 815,0 | 19 | 830,1 | 9 | 900,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 27.11.2006 11:31:07 | 47 | 815,0 | 19 | 830,1 | 9 | 900,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 27.11.2006 11:31:07 | 47 | 815,0 | 19 | 830,1 | 9 | 900,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 27.11.2006 11:31:06 | 47 | 815,0 | 19 | 830,1 | 9 | 900,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 27.11.2006 11:17:38 | 48 | 815,0 | 20 | 830,1 | 10 | 900,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 27.11.2006 11:17:38 | 48 | 815,0 | 20 | 830,1 | 10 | 900,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 27.11.2006 11:17:38 | 48 | 815,0 | 20 | 830,1 | 10 | 900,0 | 955,0 | 20 | 960,0 | 45 | 1 199,0 | 102 |
| 27.11.2006 11:17:06 | 201 | 810,0 | 38 | 815,0 | 10 | 830,1 | 900,0 | 50 | 955,0 | 70 | 960,0 | 95 |
| 27.11.2006 11:17:02 | 68 | 815,0 | 40 | 825,0 | 10 | 830,1 | 900,0 | 50 | 955,0 | 70 | 960,0 | 95 |
| 27.11.2006 11:05:09 | 68 | 815,0 | 40 | 825,0 | 10 | 830,1 | 900,0 | 50 | 955,0 | 70 | 960,0 | 95 |
| 27.11.2006 11:05:09 | 68 | 815,0 | 40 | 825,0 | 10 | 830,1 | 900,0 | 50 | 955,0 | 70 | 960,0 | 95 |
| 27.11.2006 10:17:53 | 68 | 815,0 | 40 | 825,0 | 10 | 830,1 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 27.11.2006 10:17:53 | 68 | 815,0 | 40 | 825,0 | 10 | 830,1 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 27.11.2006 08:12:15 | 93 | 813,0 | 58 | 815,0 | 30 | 825,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 24.11.2006 19:01:09 | 68 | 815,0 | 40 | 820,1 | 30 | 825,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 24.11.2006 14:19:10 | 68 | 815,0 | 40 | 820,1 | 30 | 825,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 24.11.2006 14:16:45 | 68 | 815,0 | 40 | 820,1 | 30 | 825,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 24.11.2006 12:38:20 | 68 | 815,0 | 40 | 820,1 | 30 | 825,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 24.11.2006 12:38:20 | 68 | 815,0 | 40 | 820,1 | 30 | 825,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 24.11.2006 11:33:38 | 68 | 815,0 | 40 | 820,1 | 30 | 825,0 | 900,0 | 367 | 955,0 | 387 | 960,0 | 412 |
| 24.11.2006 11:28:18 | 68 | 815,0 | 40 | 820,1 | 30 | 825,0 | 900,0 | 367 | 955,0 | 387 | 960,0 | 412 |
| 24.11.2006 11:28:18 | 68 | 815,0 | 40 | 820,1 | 30 | 825,0 | 900,0 | 367 | 955,0 | 387 | 960,0 | 412 |
| 24.11.2006 10:27:57 | 79 | 808,0 | 38 | 815,0 | 10 | 820,1 | 900,0 | 367 | 955,0 | 387 | 960,0 | 412 |
| 24.11.2006 10:27:57 | 79 | 808,0 | 38 | 815,0 | 10 | 820,1 | 900,0 | 367 | 955,0 | 387 | 960,0 | 412 |
| 24.11.2006 08:13:47 | 257 | 803,0 | 69 | 808,0 | 28 | 815,0 | 900,0 | 367 | 955,0 | 387 | 960,0 | 412 |
| 23.11.2006 19:40:37 | 257 | 803,0 | 69 | 808,0 | 28 | 815,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |