RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2006 15:47:10 | 257 | 803,0 | 69 | 808,0 | 28 | 815,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 23.11.2006 15:10:44 | 196 | 801,0 | 69 | 808,0 | 28 | 815,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 23.11.2006 15:10:44 | 196 | 801,0 | 69 | 808,0 | 28 | 815,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 23.11.2006 15:10:44 | 196 | 801,0 | 69 | 808,0 | 28 | 815,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 23.11.2006 11:35:42 | 197 | 801,0 | 70 | 808,0 | 29 | 815,0 | 900,0 | 1 | 955,0 | 21 | 960,0 | 46 |
| 23.11.2006 11:31:02 | 197 | 801,0 | 70 | 808,0 | 29 | 815,0 | 900,0 | 1 | 955,0 | 21 | 959,0 | 121 |
| 23.11.2006 11:31:02 | 197 | 801,0 | 70 | 808,0 | 29 | 815,0 | 900,0 | 1 | 955,0 | 21 | 959,0 | 121 |
| 23.11.2006 11:04:17 | 33 | 815,0 | 4 | 896,5 | 4 | 900,0 | 900,0 | 1 | 955,0 | 21 | 959,0 | 121 |
| 23.11.2006 10:31:53 | 33 | 815,0 | 4 | 896,5 | 4 | 900,0 | 900,0 | 1 | 959,0 | 101 | 960,0 | 126 |
| 23.11.2006 10:31:53 | 33 | 815,0 | 4 | 896,5 | 4 | 900,0 | 900,0 | 1 | 959,0 | 101 | 960,0 | 126 |
| 23.11.2006 10:14:36 | 33 | 815,0 | 4 | 896,5 | 4 | 900,0 | 959,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 23.11.2006 10:14:36 | 33 | 815,0 | 4 | 896,5 | 4 | 900,0 | 959,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 23.11.2006 08:13:12 | 33 | 815,0 | 4 | 896,5 | 4 | 900,0 | 960,0 | 25 | 1 199,0 | 82 | 1 200,0 | 149 |
| 22.11.2006 14:05:23 | 80 | 808,0 | 39 | 815,0 | 10 | 821,2 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 22.11.2006 14:05:23 | 80 | 808,0 | 39 | 815,0 | 10 | 821,2 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 22.11.2006 13:24:28 | 197 | 801,0 | 70 | 808,0 | 29 | 815,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 22.11.2006 13:24:28 | 197 | 801,0 | 70 | 808,0 | 29 | 815,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 22.11.2006 13:24:28 | 197 | 801,0 | 70 | 808,0 | 29 | 815,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 22.11.2006 12:40:05 | 198 | 801,0 | 71 | 808,0 | 30 | 815,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 22.11.2006 12:40:05 | 198 | 801,0 | 71 | 808,0 | 30 | 815,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 22.11.2006 10:27:09 | 198 | 801,0 | 71 | 808,0 | 30 | 815,0 | 960,0 | 25 | 1 199,0 | 82 | 1 200,0 | 149 |
| 22.11.2006 10:27:09 | 198 | 801,0 | 71 | 808,0 | 30 | 815,0 | 960,0 | 25 | 1 199,0 | 82 | 1 200,0 | 149 |
| 22.11.2006 10:27:09 | 198 | 801,0 | 71 | 808,0 | 30 | 815,0 | 960,0 | 25 | 1 199,0 | 82 | 1 200,0 | 149 |
| 22.11.2006 09:51:06 | 199 | 801,0 | 72 | 808,0 | 31 | 815,0 | 960,0 | 25 | 1 199,0 | 82 | 1 200,0 | 149 |
| 22.11.2006 08:11:03 | 199 | 801,0 | 72 | 808,0 | 31 | 815,0 | 960,0 | 25 | 1 199,0 | 82 | 1 200,0 | 149 |
| 21.11.2006 21:43:03 | 199 | 801,0 | 72 | 808,0 | 31 | 815,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 16:38:40 | 199 | 801,0 | 72 | 808,0 | 31 | 815,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 15:54:59 | 199 | 801,0 | 72 | 808,0 | 31 | 815,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 15:54:59 | 199 | 801,0 | 72 | 808,0 | 31 | 815,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 15:52:55 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 15:52:55 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 15:05:26 | 199 | 801,0 | 72 | 808,0 | 31 | 820,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 15:05:26 | 199 | 801,0 | 72 | 808,0 | 31 | 820,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 13:11:24 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 13:11:24 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 12:53:01 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 899,0 | 100 | 950,0 | 200 | 960,0 | 225 |
| 21.11.2006 12:53:01 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 899,0 | 100 | 950,0 | 200 | 960,0 | 225 |
| 21.11.2006 12:50:03 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 849,7 | 10 | 899,0 | 110 | 950,0 | 210 |
| 21.11.2006 12:50:02 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 849,7 | 10 | 899,0 | 110 | 950,0 | 210 |
| 21.11.2006 12:42:02 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 899,0 | 100 | 950,0 | 200 | 960,0 | 225 |
| 21.11.2006 12:42:02 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 899,0 | 100 | 950,0 | 200 | 960,0 | 225 |
| 21.11.2006 10:08:09 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 10:08:09 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 950,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 09:57:37 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 919,0 | 100 | 950,0 | 200 | 960,0 | 225 |
| 21.11.2006 09:57:21 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 919,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 09:57:21 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 919,0 | 100 | 960,0 | 125 | 1 199,0 | 182 |
| 21.11.2006 09:27:00 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 960,0 | 25 | 1 199,0 | 82 | 1 200,0 | 149 |
| 21.11.2006 09:27:00 | 197 | 748,0 | 168 | 801,0 | 41 | 808,0 | 960,0 | 25 | 1 199,0 | 82 | 1 200,0 | 149 |
| 21.11.2006 08:08:54 | 365 | 700,0 | 156 | 748,0 | 127 | 801,0 | 960,0 | 25 | 1 199,0 | 82 | 1 200,0 | 149 |
| 20.11.2006 21:33:30 | 365 | 700,0 | 156 | 748,0 | 127 | 801,0 | 899,0 | 100 | 919,0 | 137 | 960,0 | 162 |