RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2006 11:52:02 | 228 | 748,0 | 197 | 801,0 | 30 | 808,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 14.11.2006 11:52:02 | 228 | 748,0 | 197 | 801,0 | 30 | 808,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 14.11.2006 10:14:52 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 14.11.2006 10:14:52 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 14.11.2006 08:12:36 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 919,0 | 37 | 920,0 | 137 | 960,0 | 162 |
| 13.11.2006 21:37:02 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 894,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 13.11.2006 14:15:07 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 894,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 13.11.2006 13:49:51 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 894,7 | 100 | 896,0 | 332 | 919,0 | 369 |
| 13.11.2006 13:35:42 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 894,7 | 100 | 896,0 | 332 | 918,0 | 432 |
| 13.11.2006 13:35:42 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 894,7 | 100 | 896,0 | 332 | 918,0 | 432 |
| 13.11.2006 12:36:53 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 896,0 | 232 | 918,0 | 332 | 919,0 | 369 |
| 13.11.2006 12:36:53 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 896,0 | 232 | 918,0 | 332 | 919,0 | 369 |
| 13.11.2006 11:05:40 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 918,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 13.11.2006 11:05:40 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 918,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 13.11.2006 09:15:01 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 919,0 | 37 | 920,0 | 137 | 960,0 | 162 |
| 13.11.2006 09:15:01 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 919,0 | 37 | 920,0 | 137 | 960,0 | 162 |
| 13.11.2006 08:09:25 | 216 | 748,0 | 185 | 801,0 | 18 | 830,0 | 919,0 | 37 | 920,0 | 137 | 960,0 | 162 |
| 10.11.2006 21:37:02 | 216 | 748,0 | 185 | 801,0 | 18 | 830,0 | 918,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 10.11.2006 15:17:41 | 216 | 748,0 | 185 | 801,0 | 18 | 830,0 | 918,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 10.11.2006 15:17:41 | 216 | 748,0 | 185 | 801,0 | 18 | 830,0 | 918,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 10.11.2006 15:17:41 | 216 | 748,0 | 185 | 801,0 | 18 | 830,0 | 918,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 10.11.2006 15:17:05 | 411 | 700,0 | 198 | 748,0 | 167 | 801,0 | 830,0 | 30 | 918,0 | 130 | 919,0 | 167 |
| 10.11.2006 15:11:09 | 246 | 748,0 | 220 | 777,7 | 167 | 801,0 | 830,0 | 30 | 918,0 | 130 | 919,0 | 167 |
| 10.11.2006 15:11:09 | 246 | 748,0 | 220 | 777,7 | 167 | 801,0 | 830,0 | 30 | 918,0 | 130 | 919,0 | 167 |
| 10.11.2006 15:11:09 | 246 | 748,0 | 220 | 777,7 | 167 | 801,0 | 830,0 | 30 | 918,0 | 130 | 919,0 | 167 |
| 10.11.2006 15:10:26 | 273 | 748,0 | 245 | 777,7 | 192 | 801,0 | 830,0 | 30 | 918,0 | 130 | 919,0 | 167 |
| 10.11.2006 15:10:26 | 273 | 748,0 | 245 | 777,7 | 192 | 801,0 | 830,0 | 30 | 918,0 | 130 | 919,0 | 167 |
| 10.11.2006 14:07:20 | 273 | 748,0 | 245 | 777,7 | 192 | 801,0 | 918,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 10.11.2006 14:07:20 | 273 | 748,0 | 245 | 777,7 | 192 | 801,0 | 918,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 10.11.2006 14:07:20 | 273 | 748,0 | 245 | 777,7 | 192 | 801,0 | 918,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 10.11.2006 12:43:02 | 280 | 748,0 | 251 | 777,7 | 198 | 801,0 | 918,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 10.11.2006 12:43:02 | 280 | 748,0 | 251 | 777,7 | 198 | 801,0 | 918,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 10.11.2006 09:40:51 | 280 | 748,0 | 251 | 777,7 | 198 | 801,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 10.11.2006 09:40:51 | 280 | 748,0 | 251 | 777,7 | 198 | 801,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 10.11.2006 09:40:51 | 280 | 748,0 | 251 | 777,7 | 198 | 801,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 10.11.2006 08:11:28 | 282 | 748,0 | 253 | 777,7 | 200 | 801,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 09.11.2006 22:48:06 | 277 | 777,7 | 229 | 780,0 | 200 | 801,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 15:47:44 | 277 | 777,7 | 229 | 780,0 | 200 | 801,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 15:47:43 | 277 | 777,7 | 229 | 780,0 | 200 | 801,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 13:14:34 | 93 | 748,0 | 72 | 777,7 | 24 | 780,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 13:14:34 | 93 | 748,0 | 72 | 777,7 | 24 | 780,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 11:15:28 | 268 | 700,0 | 68 | 748,0 | 48 | 777,7 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 11:15:28 | 268 | 700,0 | 68 | 748,0 | 48 | 777,7 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 11:15:28 | 268 | 700,0 | 68 | 748,0 | 48 | 777,7 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 10:31:56 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 10:31:56 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 08:17:27 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 08.11.2006 21:40:46 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 15:36:35 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 15:36:35 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |