RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2006 15:47:44 | 277 | 777,7 | 229 | 780,0 | 200 | 801,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 15:47:43 | 277 | 777,7 | 229 | 780,0 | 200 | 801,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 13:14:34 | 93 | 748,0 | 72 | 777,7 | 24 | 780,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 13:14:34 | 93 | 748,0 | 72 | 777,7 | 24 | 780,0 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 11:15:28 | 268 | 700,0 | 68 | 748,0 | 48 | 777,7 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 11:15:28 | 268 | 700,0 | 68 | 748,0 | 48 | 777,7 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 11:15:28 | 268 | 700,0 | 68 | 748,0 | 48 | 777,7 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 10:31:56 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 10:31:56 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 899,7 | 100 | 919,0 | 137 | 920,0 | 237 |
| 09.11.2006 08:17:27 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 08.11.2006 21:40:46 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 15:36:35 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 15:36:35 | 269 | 700,0 | 69 | 748,0 | 49 | 777,7 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 15:34:26 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 15:34:26 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 10:09:56 | 348 | 700,0 | 148 | 748,0 | 128 | 748,1 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 10:09:56 | 348 | 700,0 | 148 | 748,0 | 128 | 748,1 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 10:07:36 | 348 | 700,0 | 148 | 748,0 | 128 | 748,1 | 880,0 | 100 | 899,0 | 200 | 919,0 | 237 |
| 08.11.2006 10:07:36 | 348 | 700,0 | 148 | 748,0 | 128 | 748,1 | 880,0 | 100 | 899,0 | 200 | 919,0 | 237 |
| 08.11.2006 09:34:04 | 348 | 700,0 | 148 | 748,0 | 128 | 748,1 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 09:34:04 | 348 | 700,0 | 148 | 748,0 | 128 | 748,1 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 09:34:04 | 348 | 700,0 | 148 | 748,0 | 128 | 748,1 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 09:21:03 | 349 | 700,0 | 149 | 748,0 | 129 | 748,1 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 09:21:03 | 349 | 700,0 | 149 | 748,0 | 129 | 748,1 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 09:20:11 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 09:20:11 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 09:19:43 | 349 | 700,0 | 149 | 748,0 | 129 | 750,0 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 09:19:43 | 349 | 700,0 | 149 | 748,0 | 129 | 750,0 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 08.11.2006 08:18:43 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 899,0 | 100 | 919,0 | 137 | 920,0 | 237 |
| 07.11.2006 21:38:39 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 16:58:18 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 16:58:18 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 16:58:18 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 15:46:41 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 825,0 | 25 | 919,0 | 62 | 920,0 | 162 |
| 07.11.2006 15:46:41 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 825,0 | 25 | 919,0 | 62 | 920,0 | 162 |
| 07.11.2006 15:46:41 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 825,0 | 25 | 919,0 | 62 | 920,0 | 162 |
| 07.11.2006 13:47:35 | 255 | 700,0 | 55 | 748,0 | 35 | 825,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 13:47:35 | 255 | 700,0 | 55 | 748,0 | 35 | 825,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 13:47:35 | 255 | 700,0 | 55 | 748,0 | 35 | 825,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 13:45:14 | 77 | 748,0 | 57 | 825,0 | 2 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 13:45:14 | 77 | 748,0 | 57 | 825,0 | 2 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 13:45:14 | 77 | 748,0 | 57 | 825,0 | 2 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 11:03:47 | 112 | 748,0 | 92 | 825,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 11:01:11 | 257 | 700,0 | 57 | 748,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 09:26:14 | 237 | 748,0 | 217 | 822,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 09:24:06 | 257 | 700,0 | 57 | 748,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 08:13:49 | 437 | 748,0 | 417 | 750,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 06.11.2006 21:40:32 | 437 | 748,0 | 417 | 750,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 06.11.2006 14:52:59 | 437 | 748,0 | 417 | 750,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 06.11.2006 14:49:16 | 257 | 700,0 | 57 | 748,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |