RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2006 16:58:18 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 16:58:18 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 16:58:18 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 15:46:41 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 825,0 | 25 | 919,0 | 62 | 920,0 | 162 |
| 07.11.2006 15:46:41 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 825,0 | 25 | 919,0 | 62 | 920,0 | 162 |
| 07.11.2006 15:46:41 | 0 | 0,0 | 220 | 700,0 | 20 | 748,0 | 825,0 | 25 | 919,0 | 62 | 920,0 | 162 |
| 07.11.2006 13:47:35 | 255 | 700,0 | 55 | 748,0 | 35 | 825,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 13:47:35 | 255 | 700,0 | 55 | 748,0 | 35 | 825,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 13:47:35 | 255 | 700,0 | 55 | 748,0 | 35 | 825,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 13:45:14 | 77 | 748,0 | 57 | 825,0 | 2 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 13:45:14 | 77 | 748,0 | 57 | 825,0 | 2 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 13:45:14 | 77 | 748,0 | 57 | 825,0 | 2 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 11:03:47 | 112 | 748,0 | 92 | 825,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 11:01:11 | 257 | 700,0 | 57 | 748,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 09:26:14 | 237 | 748,0 | 217 | 822,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 09:24:06 | 257 | 700,0 | 57 | 748,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 07.11.2006 08:13:49 | 437 | 748,0 | 417 | 750,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 06.11.2006 21:40:32 | 437 | 748,0 | 417 | 750,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 06.11.2006 14:52:59 | 437 | 748,0 | 417 | 750,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 06.11.2006 14:49:16 | 257 | 700,0 | 57 | 748,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 06.11.2006 14:49:16 | 257 | 700,0 | 57 | 748,0 | 37 | 842,0 | 919,0 | 37 | 920,0 | 137 | 955,0 | 197 |
| 06.11.2006 12:59:05 | 257 | 700,0 | 57 | 748,0 | 37 | 842,0 | 920,0 | 100 | 955,0 | 160 | 960,0 | 185 |
| 06.11.2006 12:59:05 | 257 | 700,0 | 57 | 748,0 | 37 | 842,0 | 920,0 | 100 | 955,0 | 160 | 960,0 | 185 |
| 06.11.2006 12:59:05 | 257 | 700,0 | 57 | 748,0 | 37 | 842,0 | 920,0 | 100 | 955,0 | 160 | 960,0 | 185 |
| 06.11.2006 10:34:59 | 257 | 700,0 | 57 | 748,0 | 37 | 842,0 | 910,0 | 20 | 920,0 | 120 | 955,0 | 180 |
| 06.11.2006 08:15:38 | 0 | 0,0 | 237 | 700,0 | 37 | 842,0 | 910,0 | 20 | 920,0 | 120 | 955,0 | 180 |
| 03.11.2006 21:37:26 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 87 | 920,0 | 187 | 955,0 | 247 |
| 03.11.2006 18:14:12 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 87 | 920,0 | 187 | 955,0 | 247 |
| 03.11.2006 15:30:14 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 87 | 920,0 | 187 | 955,0 | 247 |
| 03.11.2006 15:30:14 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 87 | 920,0 | 187 | 955,0 | 247 |
| 03.11.2006 13:08:52 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 03.11.2006 13:08:52 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 03.11.2006 13:08:52 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 03.11.2006 12:52:51 | 340 | 770,0 | 136 | 842,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 03.11.2006 08:12:44 | 166 | 782,0 | 136 | 842,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 21:40:06 | 166 | 782,0 | 136 | 842,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 16:31:33 | 166 | 782,0 | 136 | 842,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 16:30:46 | 267 | 770,0 | 66 | 782,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 16:30:46 | 267 | 770,0 | 66 | 782,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 16:30:46 | 267 | 770,0 | 66 | 782,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 16:29:53 | 267 | 770,0 | 66 | 782,0 | 35 | 880,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 02.11.2006 12:23:17 | 248 | 782,0 | 219 | 828,0 | 35 | 880,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 02.11.2006 12:22:37 | 267 | 770,0 | 66 | 782,0 | 35 | 880,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 02.11.2006 10:39:23 | 248 | 782,0 | 219 | 822,0 | 35 | 880,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 02.11.2006 10:39:23 | 248 | 782,0 | 219 | 822,0 | 35 | 880,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 02.11.2006 08:12:40 | 409 | 770,0 | 209 | 782,0 | 182 | 822,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 21:37:10 | 219 | 782,0 | 192 | 822,0 | 10 | 833,4 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:15:06 | 219 | 782,0 | 192 | 822,0 | 10 | 833,4 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:15:06 | 219 | 782,0 | 192 | 822,0 | 10 | 833,4 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:12:49 | 216 | 822,0 | 34 | 833,4 | 24 | 875,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |