RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2006 15:30:14 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 87 | 920,0 | 187 | 955,0 | 247 |
| 03.11.2006 15:30:14 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 87 | 920,0 | 187 | 955,0 | 247 |
| 03.11.2006 13:08:52 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 03.11.2006 13:08:52 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 03.11.2006 13:08:52 | 457 | 700,0 | 237 | 770,0 | 37 | 842,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 03.11.2006 12:52:51 | 340 | 770,0 | 136 | 842,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 03.11.2006 08:12:44 | 166 | 782,0 | 136 | 842,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 21:40:06 | 166 | 782,0 | 136 | 842,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 16:31:33 | 166 | 782,0 | 136 | 842,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 16:30:46 | 267 | 770,0 | 66 | 782,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 16:30:46 | 267 | 770,0 | 66 | 782,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 16:30:46 | 267 | 770,0 | 66 | 782,0 | 35 | 880,0 | 910,0 | 67 | 920,0 | 167 | 955,0 | 227 |
| 02.11.2006 16:29:53 | 267 | 770,0 | 66 | 782,0 | 35 | 880,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 02.11.2006 12:23:17 | 248 | 782,0 | 219 | 828,0 | 35 | 880,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 02.11.2006 12:22:37 | 267 | 770,0 | 66 | 782,0 | 35 | 880,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 02.11.2006 10:39:23 | 248 | 782,0 | 219 | 822,0 | 35 | 880,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 02.11.2006 10:39:23 | 248 | 782,0 | 219 | 822,0 | 35 | 880,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 02.11.2006 08:12:40 | 409 | 770,0 | 209 | 782,0 | 182 | 822,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 21:37:10 | 219 | 782,0 | 192 | 822,0 | 10 | 833,4 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:15:06 | 219 | 782,0 | 192 | 822,0 | 10 | 833,4 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:15:06 | 219 | 782,0 | 192 | 822,0 | 10 | 833,4 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:12:49 | 216 | 822,0 | 34 | 833,4 | 24 | 875,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:12:25 | 233 | 782,0 | 206 | 822,0 | 24 | 875,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:12:25 | 233 | 782,0 | 206 | 822,0 | 24 | 875,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:12:43 | 409 | 770,0 | 209 | 782,0 | 182 | 822,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:12:43 | 409 | 770,0 | 209 | 782,0 | 182 | 822,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:12:03 | 404 | 720,0 | 227 | 770,0 | 27 | 782,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:12:03 | 404 | 720,0 | 227 | 770,0 | 27 | 782,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:09:31 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:09:31 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 11:27:50 | 241 | 782,0 | 214 | 836,0 | 114 | 844,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 11:27:50 | 241 | 782,0 | 214 | 836,0 | 114 | 844,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 11:25:57 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 11:25:57 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 10:42:37 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 920,0 | 100 | 955,0 | 160 | 960,0 | 185 |
| 01.11.2006 10:42:37 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 920,0 | 100 | 955,0 | 160 | 960,0 | 185 |
| 01.11.2006 09:58:20 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 999,0 | 105 |
| 01.11.2006 09:52:37 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 999,7 | 185 |
| 01.11.2006 09:36:04 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 999,7 | 185 |
| 01.11.2006 09:28:21 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 1 150,0 | 106 |
| 01.11.2006 09:28:20 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 1 150,0 | 106 |
| 01.11.2006 09:28:20 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 1 150,0 | 106 |
| 01.11.2006 08:17:53 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 915,0 | 2 | 920,0 | 32 | 955,0 | 92 |
| 31.10.2006 22:25:58 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 920,0 | 32 | 955,0 | 92 |
| 31.10.2006 15:53:12 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 920,0 | 32 | 955,0 | 92 |
| 31.10.2006 15:42:00 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 15:42:00 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 15:42:00 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 12:12:12 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 915,0 | 128 | 955,0 | 188 |
| 31.10.2006 11:50:27 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |