RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2006 15:15:06 | 219 | 782,0 | 192 | 822,0 | 10 | 833,4 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:15:06 | 219 | 782,0 | 192 | 822,0 | 10 | 833,4 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:12:49 | 216 | 822,0 | 34 | 833,4 | 24 | 875,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:12:25 | 233 | 782,0 | 206 | 822,0 | 24 | 875,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 15:12:25 | 233 | 782,0 | 206 | 822,0 | 24 | 875,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:12:43 | 409 | 770,0 | 209 | 782,0 | 182 | 822,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:12:43 | 409 | 770,0 | 209 | 782,0 | 182 | 822,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:12:03 | 404 | 720,0 | 227 | 770,0 | 27 | 782,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:12:03 | 404 | 720,0 | 227 | 770,0 | 27 | 782,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:09:31 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 13:09:31 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 11:27:50 | 241 | 782,0 | 214 | 836,0 | 114 | 844,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 11:27:50 | 241 | 782,0 | 214 | 836,0 | 114 | 844,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 11:25:57 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 11:25:57 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 910,0 | 149 | 920,0 | 249 | 955,0 | 309 |
| 01.11.2006 10:42:37 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 920,0 | 100 | 955,0 | 160 | 960,0 | 185 |
| 01.11.2006 10:42:37 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 920,0 | 100 | 955,0 | 160 | 960,0 | 185 |
| 01.11.2006 09:58:20 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 999,0 | 105 |
| 01.11.2006 09:52:37 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 999,7 | 185 |
| 01.11.2006 09:36:04 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 999,7 | 185 |
| 01.11.2006 09:28:21 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 1 150,0 | 106 |
| 01.11.2006 09:28:20 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 1 150,0 | 106 |
| 01.11.2006 09:28:20 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 955,0 | 60 | 960,0 | 85 | 1 150,0 | 106 |
| 01.11.2006 08:17:53 | 327 | 770,0 | 127 | 782,0 | 100 | 836,0 | 915,0 | 2 | 920,0 | 32 | 955,0 | 92 |
| 31.10.2006 22:25:58 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 920,0 | 32 | 955,0 | 92 |
| 31.10.2006 15:53:12 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 920,0 | 32 | 955,0 | 92 |
| 31.10.2006 15:42:00 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 15:42:00 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 15:42:00 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 12:12:12 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 915,0 | 128 | 955,0 | 188 |
| 31.10.2006 11:50:27 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 10:41:06 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 10:41:06 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 10:41:06 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 10:19:26 | 134 | 782,0 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 08:20:53 | 134 | 782,0 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 30.10.2006 21:51:32 | 134 | 782,0 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 162 | 960,0 | 187 |
| 30.10.2006 11:45:58 | 134 | 782,0 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 162 | 960,0 | 187 |
| 30.10.2006 11:45:54 | 134 | 782,0 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 162 | 960,0 | 187 |
| 30.10.2006 11:25:58 | 134 | 770,1 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 162 | 960,0 | 187 |
| 30.10.2006 10:52:58 | 134 | 770,1 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 30.10.2006 10:52:58 | 134 | 770,1 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 30.10.2006 10:52:58 | 134 | 770,1 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 30.10.2006 08:10:13 | 148 | 770,1 | 120 | 836,0 | 20 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 27.10.2006 21:40:33 | 207 | 770,1 | 175 | 836,0 | 75 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 27.10.2006 10:56:12 | 207 | 770,1 | 175 | 836,0 | 75 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 27.10.2006 09:28:46 | 207 | 770,1 | 175 | 836,0 | 75 | 837,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 27.10.2006 08:09:00 | 197 | 800,1 | 175 | 836,0 | 75 | 837,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 26.10.2006 21:36:18 | 140 | 800,1 | 120 | 836,0 | 20 | 837,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 26.10.2006 16:01:27 | 140 | 800,1 | 120 | 836,0 | 20 | 837,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |