RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2006 15:53:12 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 920,0 | 32 | 955,0 | 92 |
| 31.10.2006 15:42:00 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 15:42:00 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 15:42:00 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 915,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 12:12:12 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 915,0 | 128 | 955,0 | 188 |
| 31.10.2006 11:50:27 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 10:41:06 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 10:41:06 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 10:41:06 | 129 | 782,0 | 102 | 836,0 | 2 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 10:19:26 | 134 | 782,0 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 31.10.2006 08:20:53 | 134 | 782,0 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 30.10.2006 21:51:32 | 134 | 782,0 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 162 | 960,0 | 187 |
| 30.10.2006 11:45:58 | 134 | 782,0 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 162 | 960,0 | 187 |
| 30.10.2006 11:45:54 | 134 | 782,0 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 162 | 960,0 | 187 |
| 30.10.2006 11:25:58 | 134 | 770,1 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 162 | 960,0 | 187 |
| 30.10.2006 10:52:58 | 134 | 770,1 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 30.10.2006 10:52:58 | 134 | 770,1 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 30.10.2006 10:52:58 | 134 | 770,1 | 107 | 836,0 | 7 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 30.10.2006 08:10:13 | 148 | 770,1 | 120 | 836,0 | 20 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 27.10.2006 21:40:33 | 207 | 770,1 | 175 | 836,0 | 75 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 27.10.2006 10:56:12 | 207 | 770,1 | 175 | 836,0 | 75 | 837,0 | 900,0 | 2 | 955,0 | 62 | 960,0 | 87 |
| 27.10.2006 09:28:46 | 207 | 770,1 | 175 | 836,0 | 75 | 837,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 27.10.2006 08:09:00 | 197 | 800,1 | 175 | 836,0 | 75 | 837,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 26.10.2006 21:36:18 | 140 | 800,1 | 120 | 836,0 | 20 | 837,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 26.10.2006 16:01:27 | 140 | 800,1 | 120 | 836,0 | 20 | 837,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 26.10.2006 16:01:27 | 140 | 800,1 | 120 | 836,0 | 20 | 837,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 26.10.2006 15:10:27 | 147 | 770,1 | 120 | 800,1 | 100 | 836,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 26.10.2006 15:10:27 | 147 | 770,1 | 120 | 800,1 | 100 | 836,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 26.10.2006 15:10:26 | 147 | 770,1 | 120 | 800,1 | 100 | 836,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 26.10.2006 12:44:32 | 152 | 770,1 | 125 | 800,1 | 105 | 836,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 26.10.2006 12:44:32 | 152 | 770,1 | 125 | 800,1 | 105 | 836,0 | 900,0 | 2 | 960,0 | 27 | 1 200,0 | 94 |
| 26.10.2006 10:39:27 | 152 | 770,1 | 125 | 800,1 | 105 | 836,0 | 960,0 | 25 | 1 200,0 | 92 | 1 250,0 | 303 |
| 26.10.2006 10:39:27 | 152 | 770,1 | 125 | 800,1 | 105 | 836,0 | 960,0 | 25 | 1 200,0 | 92 | 1 250,0 | 303 |
| 26.10.2006 09:45:17 | 152 | 770,1 | 125 | 800,1 | 105 | 836,0 | 1 200,0 | 67 | 1 250,0 | 278 | 1 290,0 | 397 |
| 26.10.2006 09:45:17 | 152 | 770,1 | 125 | 800,1 | 105 | 836,0 | 1 200,0 | 67 | 1 250,0 | 278 | 1 290,0 | 397 |
| 26.10.2006 09:44:01 | 247 | 770,0 | 47 | 770,1 | 20 | 800,1 | 1 200,0 | 67 | 1 250,0 | 278 | 1 290,0 | 397 |
| 26.10.2006 09:44:01 | 247 | 770,0 | 47 | 770,1 | 20 | 800,1 | 1 200,0 | 67 | 1 250,0 | 278 | 1 290,0 | 397 |
| 26.10.2006 09:44:01 | 247 | 770,0 | 47 | 770,1 | 20 | 800,1 | 1 200,0 | 67 | 1 250,0 | 278 | 1 290,0 | 397 |
| 26.10.2006 09:43:32 | 247 | 770,0 | 47 | 770,1 | 20 | 800,1 | 945,0 | 25 | 1 200,0 | 92 | 1 250,0 | 303 |
| 26.10.2006 09:43:31 | 247 | 770,0 | 47 | 770,1 | 20 | 800,1 | 945,0 | 25 | 1 200,0 | 92 | 1 250,0 | 303 |
| 26.10.2006 09:43:25 | 175 | 770,1 | 148 | 800,1 | 128 | 827,0 | 945,0 | 25 | 1 200,0 | 92 | 1 250,0 | 303 |
| 26.10.2006 08:16:57 | 156 | 800,0 | 148 | 800,1 | 128 | 827,0 | 945,0 | 25 | 1 200,0 | 92 | 1 250,0 | 303 |
| 25.10.2006 21:36:45 | 156 | 800,0 | 148 | 800,1 | 128 | 827,0 | 945,0 | 25 | 946,0 | 75 | 1 200,0 | 142 |
| 25.10.2006 16:59:43 | 156 | 800,0 | 148 | 800,1 | 128 | 827,0 | 945,0 | 25 | 946,0 | 75 | 1 200,0 | 142 |
| 25.10.2006 16:59:43 | 156 | 800,0 | 148 | 800,1 | 128 | 827,0 | 945,0 | 25 | 946,0 | 75 | 1 200,0 | 142 |
| 25.10.2006 16:58:00 | 55 | 770,1 | 28 | 800,0 | 20 | 800,1 | 945,0 | 25 | 946,0 | 75 | 1 200,0 | 142 |
| 25.10.2006 15:58:19 | 176 | 770,1 | 149 | 800,0 | 20 | 800,1 | 945,0 | 25 | 946,0 | 75 | 1 200,0 | 142 |
| 25.10.2006 15:58:19 | 176 | 770,1 | 149 | 800,0 | 20 | 800,1 | 945,0 | 25 | 946,0 | 75 | 1 200,0 | 142 |
| 25.10.2006 15:57:10 | 176 | 770,1 | 149 | 800,0 | 20 | 800,1 | 946,0 | 50 | 1 200,0 | 117 | 1 250,0 | 328 |
| 25.10.2006 15:57:10 | 176 | 770,1 | 149 | 800,0 | 20 | 800,1 | 946,0 | 50 | 1 200,0 | 117 | 1 250,0 | 328 |