RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2006 16:29:57 | 83 | 740,0 | 59 | 777,8 | 39 | 778,0 | 801,0 | 3 | 850,0 | 9 | 898,0 | 29 |
| 19.09.2006 16:29:57 | 83 | 740,0 | 59 | 777,8 | 39 | 778,0 | 801,0 | 3 | 850,0 | 9 | 898,0 | 29 |
| 19.09.2006 16:29:57 | 83 | 740,0 | 59 | 777,8 | 39 | 778,0 | 801,0 | 3 | 850,0 | 9 | 898,0 | 29 |
| 19.09.2006 10:55:19 | 84 | 740,0 | 60 | 777,8 | 40 | 778,0 | 801,0 | 3 | 850,0 | 9 | 898,0 | 29 |
| 19.09.2006 10:54:43 | 84 | 740,0 | 60 | 777,8 | 40 | 778,0 | 801,0 | 3 | 850,0 | 9 | 900,0 | 109 |
| 19.09.2006 10:48:51 | 84 | 740,0 | 60 | 777,8 | 40 | 778,0 | 801,0 | 3 | 850,0 | 9 | 900,0 | 109 |
| 19.09.2006 10:48:51 | 84 | 740,0 | 60 | 777,8 | 40 | 778,0 | 801,0 | 3 | 850,0 | 9 | 900,0 | 109 |
| 19.09.2006 10:48:51 | 84 | 740,0 | 60 | 777,8 | 40 | 778,0 | 801,0 | 3 | 850,0 | 9 | 900,0 | 109 |
| 19.09.2006 10:47:07 | 80 | 777,8 | 60 | 778,0 | 20 | 801,2 | 850,0 | 6 | 900,0 | 106 | 903,2 | 126 |
| 19.09.2006 10:21:46 | 80 | 777,8 | 60 | 778,0 | 20 | 801,2 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 19.09.2006 10:21:46 | 80 | 777,8 | 60 | 778,0 | 20 | 801,2 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 19.09.2006 08:13:58 | 84 | 740,0 | 60 | 777,8 | 40 | 778,0 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 21:36:35 | 80 | 777,8 | 60 | 778,0 | 20 | 801,2 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 15:58:44 | 80 | 777,8 | 60 | 778,0 | 20 | 801,2 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 15:58:44 | 80 | 777,8 | 60 | 778,0 | 20 | 801,2 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 15:48:21 | 84 | 740,0 | 60 | 777,8 | 40 | 778,0 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 15:48:21 | 84 | 740,0 | 60 | 777,8 | 40 | 778,0 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 15:47:30 | 160 | 777,8 | 140 | 778,0 | 100 | 800,0 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 15:47:30 | 160 | 777,8 | 140 | 778,0 | 100 | 800,0 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 15:09:25 | 84 | 740,0 | 60 | 777,8 | 40 | 778,0 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 15:08:41 | 100 | 767,7 | 60 | 777,8 | 40 | 778,0 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 15:08:41 | 100 | 767,7 | 60 | 777,8 | 40 | 778,0 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 10:31:18 | 84 | 740,0 | 60 | 767,7 | 20 | 777,8 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 10:31:18 | 84 | 740,0 | 60 | 767,7 | 20 | 777,8 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 18.09.2006 08:35:53 | 83 | 736,0 | 64 | 740,0 | 40 | 767,7 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 15.09.2006 21:37:43 | 84 | 740,0 | 60 | 767,7 | 20 | 771,2 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 15.09.2006 11:14:49 | 84 | 740,0 | 60 | 767,7 | 20 | 771,2 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 15.09.2006 11:14:49 | 84 | 740,0 | 60 | 767,7 | 20 | 771,2 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 15.09.2006 08:09:05 | 83 | 736,0 | 64 | 740,0 | 40 | 767,7 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 14.09.2006 21:58:13 | 84 | 740,0 | 60 | 767,7 | 20 | 777,8 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 14.09.2006 10:56:25 | 84 | 740,0 | 60 | 767,7 | 20 | 777,8 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 14.09.2006 10:56:24 | 84 | 740,0 | 60 | 767,7 | 20 | 777,8 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 14.09.2006 09:48:24 | 83 | 736,0 | 64 | 740,0 | 40 | 767,7 | 850,0 | 6 | 857,0 | 29 | 900,0 | 129 |
| 14.09.2006 08:23:25 | 83 | 736,0 | 64 | 740,0 | 40 | 767,7 | 850,0 | 6 | 857,0 | 29 | 900,0 | 39 |
| 13.09.2006 21:57:57 | 86 | 740,0 | 62 | 755,5 | 20 | 766,7 | 850,0 | 6 | 857,0 | 29 | 900,0 | 39 |
| 13.09.2006 11:53:24 | 86 | 740,0 | 62 | 755,5 | 20 | 766,7 | 850,0 | 6 | 857,0 | 29 | 900,0 | 39 |
| 13.09.2006 11:53:24 | 86 | 740,0 | 62 | 755,5 | 20 | 766,7 | 850,0 | 6 | 857,0 | 29 | 900,0 | 39 |
| 13.09.2006 11:13:08 | 86 | 740,0 | 62 | 755,5 | 20 | 766,7 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 13.09.2006 11:13:08 | 86 | 740,0 | 62 | 755,5 | 20 | 766,7 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 13.09.2006 10:39:07 | 85 | 736,0 | 66 | 740,0 | 42 | 755,5 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 13.09.2006 10:39:07 | 85 | 736,0 | 66 | 740,0 | 42 | 755,5 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 13.09.2006 10:39:07 | 85 | 736,0 | 66 | 740,0 | 42 | 755,5 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 13.09.2006 08:20:21 | 68 | 740,0 | 44 | 755,5 | 2 | 821,2 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 12.09.2006 21:37:44 | 45 | 736,0 | 26 | 740,0 | 2 | 821,2 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 12.09.2006 08:33:50 | 45 | 736,0 | 26 | 740,0 | 2 | 821,2 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 11.09.2006 21:36:23 | 45 | 736,0 | 26 | 740,0 | 2 | 821,2 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 11.09.2006 14:19:43 | 45 | 736,0 | 26 | 740,0 | 2 | 821,2 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 11.09.2006 14:19:43 | 45 | 736,0 | 26 | 740,0 | 2 | 821,2 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 11.09.2006 14:19:43 | 45 | 736,0 | 26 | 740,0 | 2 | 821,2 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |
| 11.09.2006 09:25:38 | 47 | 736,0 | 28 | 740,0 | 4 | 821,2 | 857,0 | 23 | 900,0 | 33 | 903,2 | 53 |