RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2006 15:30:13 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 880,0 | 3 | 919,9 | 23 | 920,0 | 83 |
| 23.08.2006 15:30:13 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 880,0 | 3 | 919,9 | 23 | 920,0 | 83 |
| 23.08.2006 11:15:58 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 919,9 | 20 | 920,0 | 80 | 940,0 | 369 |
| 23.08.2006 08:11:04 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 21:38:25 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 900,0 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 16:58:03 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 900,0 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 16:58:03 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 900,0 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 16:56:59 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 920,0 | 60 | 948,0 | 72 | 1 200,0 | 129 |
| 22.08.2006 16:56:59 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 920,0 | 60 | 948,0 | 72 | 1 200,0 | 129 |
| 22.08.2006 16:38:23 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 915,0 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 16:38:23 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 915,0 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 16:36:43 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 920,0 | 60 | 948,0 | 72 | 1 200,0 | 129 |
| 22.08.2006 16:36:43 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 920,0 | 60 | 948,0 | 72 | 1 200,0 | 129 |
| 22.08.2006 15:48:18 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 15:48:18 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 15:48:18 | 154 | 761,3 | 116 | 815,0 | 29 | 821,2 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 12:48:04 | 155 | 761,3 | 117 | 815,0 | 30 | 821,2 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 12:48:04 | 155 | 761,3 | 117 | 815,0 | 30 | 821,2 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 11:18:13 | 118 | 815,0 | 31 | 821,2 | 1 | 860,0 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 11:18:13 | 118 | 815,0 | 31 | 821,2 | 1 | 860,0 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 11:18:13 | 118 | 815,0 | 31 | 821,2 | 1 | 860,0 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 10:08:52 | 122 | 815,0 | 35 | 821,2 | 5 | 860,0 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 09:53:24 | 122 | 815,0 | 35 | 821,2 | 5 | 860,0 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 09:42:27 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 09:42:27 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 919,9 | 20 | 920,0 | 80 | 948,0 | 92 |
| 22.08.2006 09:40:56 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 920,0 | 60 | 948,0 | 72 | 1 200,0 | 129 |
| 22.08.2006 09:40:56 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 920,0 | 60 | 948,0 | 72 | 1 200,0 | 129 |
| 22.08.2006 09:37:36 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 22.08.2006 09:37:36 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 22.08.2006 09:37:36 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 22.08.2006 09:32:39 | 113 | 815,0 | 25 | 860,0 | 20 | 866,7 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 21.08.2006 21:37:31 | 113 | 815,0 | 25 | 860,0 | 20 | 866,7 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 21.08.2006 14:51:24 | 113 | 815,0 | 25 | 860,0 | 20 | 866,7 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 21.08.2006 14:51:24 | 113 | 815,0 | 25 | 860,0 | 20 | 866,7 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 21.08.2006 14:38:39 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 21.08.2006 14:38:39 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 21.08.2006 14:35:41 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 948,0 | 12 | 1 200,0 | 69 | 1 499,0 | 742 |
| 21.08.2006 14:22:31 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 948,0 | 12 | 950,0 | 42 | 1 200,0 | 99 |
| 21.08.2006 14:22:31 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 948,0 | 12 | 950,0 | 42 | 1 200,0 | 99 |
| 21.08.2006 14:12:15 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 14:12:15 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 14:12:15 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 12:02:08 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 880,0 | 20 | 950,0 | 50 | 1 200,0 | 107 |
| 21.08.2006 12:02:08 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 880,0 | 20 | 950,0 | 50 | 1 200,0 | 107 |
| 21.08.2006 11:58:05 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 11:58:05 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 11:58:05 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 10:29:11 | 169 | 761,3 | 130 | 815,0 | 41 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 10:29:11 | 169 | 761,3 | 130 | 815,0 | 41 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 10:27:27 | 242 | 755,8 | 123 | 761,3 | 87 | 815,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |