RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2006 14:51:24 | 113 | 815,0 | 25 | 860,0 | 20 | 866,7 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 21.08.2006 14:51:24 | 113 | 815,0 | 25 | 860,0 | 20 | 866,7 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 21.08.2006 14:38:39 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 21.08.2006 14:38:39 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 946,9 | 20 | 948,0 | 32 | 1 200,0 | 89 |
| 21.08.2006 14:35:41 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 948,0 | 12 | 1 200,0 | 69 | 1 499,0 | 742 |
| 21.08.2006 14:22:31 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 948,0 | 12 | 950,0 | 42 | 1 200,0 | 99 |
| 21.08.2006 14:22:31 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 948,0 | 12 | 950,0 | 42 | 1 200,0 | 99 |
| 21.08.2006 14:12:15 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 14:12:15 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 14:12:15 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 12:02:08 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 880,0 | 20 | 950,0 | 50 | 1 200,0 | 107 |
| 21.08.2006 12:02:08 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 880,0 | 20 | 950,0 | 50 | 1 200,0 | 107 |
| 21.08.2006 11:58:05 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 11:58:05 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 11:58:05 | 128 | 761,3 | 92 | 815,0 | 5 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 10:29:11 | 169 | 761,3 | 130 | 815,0 | 41 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 10:29:11 | 169 | 761,3 | 130 | 815,0 | 41 | 860,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 10:27:27 | 242 | 755,8 | 123 | 761,3 | 87 | 815,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 10:27:27 | 242 | 755,8 | 123 | 761,3 | 87 | 815,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 09:34:08 | 169 | 761,3 | 130 | 815,0 | 43 | 830,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 09:34:08 | 169 | 761,3 | 130 | 815,0 | 43 | 830,0 | 950,0 | 30 | 1 200,0 | 87 | 1 499,0 | 760 |
| 21.08.2006 09:21:08 | 169 | 761,3 | 130 | 815,0 | 43 | 830,0 | 1 200,0 | 57 | 1 499,0 | 730 | 0,0 | 0 |
| 21.08.2006 09:21:08 | 169 | 761,3 | 130 | 815,0 | 43 | 830,0 | 1 200,0 | 57 | 1 499,0 | 730 | 0,0 | 0 |
| 21.08.2006 09:20:06 | 242 | 755,8 | 123 | 761,3 | 87 | 815,0 | 1 200,0 | 57 | 1 499,0 | 730 | 0,0 | 0 |
| 21.08.2006 09:20:06 | 242 | 755,8 | 123 | 761,3 | 87 | 815,0 | 1 200,0 | 57 | 1 499,0 | 730 | 0,0 | 0 |
| 21.08.2006 09:19:08 | 124 | 761,3 | 88 | 815,0 | 1 | 817,0 | 1 200,0 | 57 | 1 499,0 | 730 | 0,0 | 0 |
| 21.08.2006 09:19:08 | 124 | 761,3 | 88 | 815,0 | 1 | 817,0 | 1 200,0 | 57 | 1 499,0 | 730 | 0,0 | 0 |
| 21.08.2006 08:07:30 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 1 200,0 | 57 | 1 499,0 | 730 | 0,0 | 0 |
| 18.08.2006 21:37:22 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 1 200,0 | 57 | 1 499,0 | 730 | 0,0 | 0 |
| 18.08.2006 13:19:33 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 1 200,0 | 57 | 1 499,0 | 730 | 0,0 | 0 |
| 18.08.2006 12:54:17 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 18.08.2006 12:54:17 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 18.08.2006 12:54:17 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 18.08.2006 08:19:41 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 860,0 | 40 | 864,0 | 80 | 1 200,0 | 137 |
| 17.08.2006 21:38:51 | 140 | 800,0 | 131 | 815,0 | 44 | 817,0 | 860,0 | 40 | 864,0 | 80 | 1 200,0 | 137 |
| 17.08.2006 15:32:58 | 140 | 800,0 | 131 | 815,0 | 44 | 817,0 | 860,0 | 40 | 864,0 | 80 | 1 200,0 | 137 |
| 17.08.2006 15:32:58 | 140 | 800,0 | 131 | 815,0 | 44 | 817,0 | 860,0 | 40 | 864,0 | 80 | 1 200,0 | 137 |
| 17.08.2006 14:28:41 | 140 | 800,0 | 131 | 815,0 | 44 | 817,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 14:28:40 | 140 | 800,0 | 131 | 815,0 | 44 | 817,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 14:04:37 | 139 | 800,0 | 130 | 815,0 | 43 | 817,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 14:04:37 | 139 | 800,0 | 130 | 815,0 | 43 | 817,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 14:03:40 | 131 | 761,3 | 96 | 800,0 | 87 | 815,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 14:02:52 | 129 | 800,0 | 120 | 803,0 | 87 | 815,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 13:20:24 | 140 | 800,0 | 131 | 803,0 | 87 | 815,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 13:20:24 | 140 | 800,0 | 131 | 803,0 | 87 | 815,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 13:20:24 | 140 | 800,0 | 131 | 803,0 | 87 | 815,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 11:58:02 | 84 | 761,3 | 52 | 800,0 | 43 | 803,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 11:58:02 | 84 | 761,3 | 52 | 800,0 | 43 | 803,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 11:57:18 | 50 | 761,3 | 19 | 800,0 | 11 | 803,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 11:55:18 | 52 | 800,0 | 44 | 802,0 | 11 | 803,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |