RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2006 13:19:33 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 1 200,0 | 57 | 1 499,0 | 730 | 0,0 | 0 |
| 18.08.2006 12:54:17 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 18.08.2006 12:54:17 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 18.08.2006 12:54:17 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 18.08.2006 08:19:41 | 170 | 761,3 | 131 | 815,0 | 44 | 817,0 | 860,0 | 40 | 864,0 | 80 | 1 200,0 | 137 |
| 17.08.2006 21:38:51 | 140 | 800,0 | 131 | 815,0 | 44 | 817,0 | 860,0 | 40 | 864,0 | 80 | 1 200,0 | 137 |
| 17.08.2006 15:32:58 | 140 | 800,0 | 131 | 815,0 | 44 | 817,0 | 860,0 | 40 | 864,0 | 80 | 1 200,0 | 137 |
| 17.08.2006 15:32:58 | 140 | 800,0 | 131 | 815,0 | 44 | 817,0 | 860,0 | 40 | 864,0 | 80 | 1 200,0 | 137 |
| 17.08.2006 14:28:41 | 140 | 800,0 | 131 | 815,0 | 44 | 817,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 14:28:40 | 140 | 800,0 | 131 | 815,0 | 44 | 817,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 14:04:37 | 139 | 800,0 | 130 | 815,0 | 43 | 817,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 14:04:37 | 139 | 800,0 | 130 | 815,0 | 43 | 817,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 14:03:40 | 131 | 761,3 | 96 | 800,0 | 87 | 815,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 14:02:52 | 129 | 800,0 | 120 | 803,0 | 87 | 815,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 13:20:24 | 140 | 800,0 | 131 | 803,0 | 87 | 815,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 13:20:24 | 140 | 800,0 | 131 | 803,0 | 87 | 815,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 13:20:24 | 140 | 800,0 | 131 | 803,0 | 87 | 815,0 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 17.08.2006 11:58:02 | 84 | 761,3 | 52 | 800,0 | 43 | 803,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 11:58:02 | 84 | 761,3 | 52 | 800,0 | 43 | 803,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 11:57:18 | 50 | 761,3 | 19 | 800,0 | 11 | 803,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 11:55:18 | 52 | 800,0 | 44 | 802,0 | 11 | 803,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 11:55:18 | 52 | 800,0 | 44 | 802,0 | 11 | 803,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 11:54:02 | 72 | 761,3 | 41 | 800,0 | 33 | 802,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 11:54:02 | 72 | 761,3 | 41 | 800,0 | 33 | 802,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 11:52:46 | 157 | 755,8 | 38 | 761,3 | 8 | 800,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 09:53:40 | 59 | 761,3 | 29 | 780,0 | 8 | 800,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 09:53:40 | 59 | 761,3 | 29 | 780,0 | 8 | 800,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 09:53:40 | 59 | 761,3 | 29 | 780,0 | 8 | 800,0 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 17.08.2006 08:20:57 | 170 | 755,8 | 51 | 761,3 | 21 | 780,0 | 800,0 | 2 | 815,0 | 25 | 860,0 | 35 |
| 16.08.2006 21:37:24 | 169 | 755,8 | 50 | 761,2 | 30 | 761,3 | 800,0 | 2 | 815,0 | 25 | 860,0 | 35 |
| 16.08.2006 16:46:17 | 169 | 755,8 | 50 | 761,2 | 30 | 761,3 | 800,0 | 2 | 815,0 | 25 | 860,0 | 35 |
| 16.08.2006 16:46:17 | 169 | 755,8 | 50 | 761,2 | 30 | 761,3 | 800,0 | 2 | 815,0 | 25 | 860,0 | 35 |
| 16.08.2006 11:10:49 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 800,0 | 2 | 815,0 | 25 | 860,0 | 35 |
| 16.08.2006 11:10:49 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 800,0 | 2 | 815,0 | 25 | 860,0 | 35 |
| 16.08.2006 11:09:40 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 16.08.2006 11:08:47 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 16.08.2006 09:44:46 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 16.08.2006 09:44:46 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 16.08.2006 09:15:02 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 16.08.2006 09:15:02 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 16.08.2006 08:15:39 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 15.08.2006 21:37:39 | 226 | 752,0 | 219 | 755,6 | 119 | 755,8 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 15.08.2006 08:13:56 | 226 | 752,0 | 219 | 755,6 | 119 | 755,8 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 21:37:40 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 16:08:17 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 16:08:17 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 16:04:57 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 863,9 | 190 | 864,0 | 230 | 1 200,0 | 287 |
| 14.08.2006 16:04:57 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 863,9 | 190 | 864,0 | 230 | 1 200,0 | 287 |
| 14.08.2006 16:03:57 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 16:03:57 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |