RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2006 16:46:17 | 169 | 755,8 | 50 | 761,2 | 30 | 761,3 | 800,0 | 2 | 815,0 | 25 | 860,0 | 35 |
| 16.08.2006 16:46:17 | 169 | 755,8 | 50 | 761,2 | 30 | 761,3 | 800,0 | 2 | 815,0 | 25 | 860,0 | 35 |
| 16.08.2006 11:10:49 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 800,0 | 2 | 815,0 | 25 | 860,0 | 35 |
| 16.08.2006 11:10:49 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 800,0 | 2 | 815,0 | 25 | 860,0 | 35 |
| 16.08.2006 11:09:40 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 16.08.2006 11:08:47 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 16.08.2006 09:44:46 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 16.08.2006 09:44:46 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 815,0 | 23 | 860,0 | 33 | 864,0 | 73 |
| 16.08.2006 09:15:02 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 16.08.2006 09:15:02 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 860,0 | 10 | 864,0 | 50 | 1 200,0 | 107 |
| 16.08.2006 08:15:39 | 239 | 755,6 | 139 | 755,8 | 20 | 761,2 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 15.08.2006 21:37:39 | 226 | 752,0 | 219 | 755,6 | 119 | 755,8 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 15.08.2006 08:13:56 | 226 | 752,0 | 219 | 755,6 | 119 | 755,8 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 21:37:40 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 16:08:17 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 16:08:17 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 16:04:57 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 863,9 | 190 | 864,0 | 230 | 1 200,0 | 287 |
| 14.08.2006 16:04:57 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 863,9 | 190 | 864,0 | 230 | 1 200,0 | 287 |
| 14.08.2006 16:03:57 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 16:03:57 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 16:03:22 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 863,9 | 150 | 864,0 | 190 | 1 200,0 | 247 |
| 14.08.2006 16:03:21 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 863,9 | 150 | 864,0 | 190 | 1 200,0 | 247 |
| 14.08.2006 15:50:41 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 15:50:17 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 15:49:00 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 15:49:00 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 15:18:20 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 799,9 | 165 | 864,0 | 205 | 1 200,0 | 262 |
| 14.08.2006 15:18:20 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 799,9 | 165 | 864,0 | 205 | 1 200,0 | 262 |
| 14.08.2006 15:18:20 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 799,9 | 165 | 864,0 | 205 | 1 200,0 | 262 |
| 14.08.2006 13:06:43 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 799,9 | 185 | 864,0 | 225 | 1 200,0 | 282 |
| 14.08.2006 13:06:43 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 799,9 | 185 | 864,0 | 225 | 1 200,0 | 282 |
| 14.08.2006 10:38:55 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 10:38:55 | 239 | 755,6 | 139 | 755,8 | 20 | 766,7 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 09:50:06 | 226 | 752,0 | 219 | 755,6 | 119 | 755,8 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 09:50:06 | 226 | 752,0 | 219 | 755,6 | 119 | 755,8 | 864,0 | 40 | 1 200,0 | 97 | 1 250,0 | 215 |
| 14.08.2006 08:18:52 | 226 | 752,0 | 219 | 755,6 | 119 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 21:36:03 | 246 | 752,0 | 239 | 755,6 | 119 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 16:42:21 | 246 | 752,0 | 239 | 755,6 | 119 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 16:42:21 | 246 | 752,0 | 239 | 755,6 | 119 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 16:42:21 | 246 | 752,0 | 239 | 755,6 | 119 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 14:25:30 | 247 | 752,0 | 240 | 755,6 | 120 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 14:25:30 | 247 | 752,0 | 240 | 755,6 | 120 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 12:54:01 | 153 | 740,0 | 127 | 752,0 | 120 | 755,6 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 12:54:01 | 153 | 740,0 | 127 | 752,0 | 120 | 755,6 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 12:16:38 | 51 | 740,0 | 27 | 752,0 | 20 | 755,6 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 12:16:38 | 51 | 740,0 | 27 | 752,0 | 20 | 755,6 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 11:19:25 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 11:19:25 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 11:19:25 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 08:10:15 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 788,0 | 15 | 1 200,0 | 72 | 1 250,0 | 190 |