RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2006 16:42:21 | 246 | 752,0 | 239 | 755,6 | 119 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 16:42:21 | 246 | 752,0 | 239 | 755,6 | 119 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 16:42:21 | 246 | 752,0 | 239 | 755,6 | 119 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 14:25:30 | 247 | 752,0 | 240 | 755,6 | 120 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 14:25:30 | 247 | 752,0 | 240 | 755,6 | 120 | 755,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 12:54:01 | 153 | 740,0 | 127 | 752,0 | 120 | 755,6 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 12:54:01 | 153 | 740,0 | 127 | 752,0 | 120 | 755,6 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 12:16:38 | 51 | 740,0 | 27 | 752,0 | 20 | 755,6 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 12:16:38 | 51 | 740,0 | 27 | 752,0 | 20 | 755,6 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 11:19:25 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 11:19:25 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 11:19:25 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 11.08.2006 08:10:15 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 788,0 | 15 | 1 200,0 | 72 | 1 250,0 | 190 |
| 10.08.2006 21:36:51 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 788,0 | 15 | 831,0 | 45 | 1 200,0 | 102 |
| 10.08.2006 15:10:58 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 788,0 | 15 | 831,0 | 45 | 1 200,0 | 102 |
| 10.08.2006 15:10:58 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 788,0 | 15 | 831,0 | 45 | 1 200,0 | 102 |
| 10.08.2006 15:10:58 | 50 | 736,0 | 31 | 740,0 | 7 | 752,0 | 788,0 | 15 | 831,0 | 45 | 1 200,0 | 102 |
| 10.08.2006 09:52:56 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 788,0 | 15 | 831,0 | 45 | 1 200,0 | 102 |
| 10.08.2006 09:52:56 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 788,0 | 15 | 831,0 | 45 | 1 200,0 | 102 |
| 10.08.2006 09:52:56 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 788,0 | 15 | 831,0 | 45 | 1 200,0 | 102 |
| 10.08.2006 08:12:34 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 788,0 | 30 | 831,0 | 60 | 1 200,0 | 117 |
| 09.08.2006 21:36:00 | 43 | 752,0 | 35 | 756,7 | 15 | 770,1 | 788,0 | 30 | 831,0 | 60 | 1 200,0 | 117 |
| 09.08.2006 12:48:53 | 43 | 752,0 | 35 | 756,7 | 15 | 770,1 | 788,0 | 30 | 831,0 | 60 | 1 200,0 | 117 |
| 09.08.2006 12:48:53 | 43 | 752,0 | 35 | 756,7 | 15 | 770,1 | 788,0 | 30 | 831,0 | 60 | 1 200,0 | 117 |
| 09.08.2006 10:26:27 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 788,0 | 30 | 831,0 | 60 | 1 200,0 | 117 |
| 09.08.2006 10:26:27 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 788,0 | 30 | 831,0 | 60 | 1 200,0 | 117 |
| 09.08.2006 10:09:26 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 831,0 | 30 | 1 200,0 | 87 | 1 250,0 | 205 |
| 09.08.2006 10:09:26 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 831,0 | 30 | 1 200,0 | 87 | 1 250,0 | 205 |
| 09.08.2006 10:02:50 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 09.08.2006 10:02:50 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 09.08.2006 08:13:50 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 08.08.2006 21:43:22 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 15:47:48 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 15:47:48 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 15:47:48 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 15:12:34 | 70 | 752,0 | 50 | 752,2 | 20 | 756,7 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 15:12:34 | 70 | 752,0 | 50 | 752,2 | 20 | 756,7 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 12:54:12 | 74 | 740,0 | 50 | 752,0 | 30 | 752,2 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 12:54:12 | 74 | 740,0 | 50 | 752,0 | 30 | 752,2 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 12:54:12 | 74 | 740,0 | 50 | 752,0 | 30 | 752,2 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 10:10:29 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 855,0 | 20 | 1 200,0 | 77 | 1 250,0 | 195 |
| 08.08.2006 10:10:29 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 855,0 | 20 | 1 200,0 | 77 | 1 250,0 | 195 |
| 08.08.2006 10:08:49 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 826,3 | 20 | 855,0 | 40 | 1 200,0 | 97 |
| 08.08.2006 10:08:49 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 826,3 | 20 | 855,0 | 40 | 1 200,0 | 97 |
| 08.08.2006 08:53:34 | 74 | 740,0 | 50 | 752,0 | 30 | 752,2 | 826,3 | 20 | 855,0 | 40 | 1 200,0 | 97 |
| 07.08.2006 21:45:51 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 826,3 | 20 | 1 200,0 | 77 | 1 250,0 | 195 |
| 07.08.2006 10:30:43 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 826,3 | 20 | 1 200,0 | 77 | 1 250,0 | 195 |
| 07.08.2006 10:30:43 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 826,3 | 20 | 1 200,0 | 77 | 1 250,0 | 195 |
| 07.08.2006 10:12:23 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 07.08.2006 10:12:23 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |