RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2006 12:48:53 | 43 | 752,0 | 35 | 756,7 | 15 | 770,1 | 788,0 | 30 | 831,0 | 60 | 1 200,0 | 117 |
| 09.08.2006 12:48:53 | 43 | 752,0 | 35 | 756,7 | 15 | 770,1 | 788,0 | 30 | 831,0 | 60 | 1 200,0 | 117 |
| 09.08.2006 10:26:27 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 788,0 | 30 | 831,0 | 60 | 1 200,0 | 117 |
| 09.08.2006 10:26:27 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 788,0 | 30 | 831,0 | 60 | 1 200,0 | 117 |
| 09.08.2006 10:09:26 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 831,0 | 30 | 1 200,0 | 87 | 1 250,0 | 205 |
| 09.08.2006 10:09:26 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 831,0 | 30 | 1 200,0 | 87 | 1 250,0 | 205 |
| 09.08.2006 10:02:50 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 09.08.2006 10:02:50 | 52 | 740,0 | 28 | 752,0 | 20 | 756,7 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 09.08.2006 08:13:50 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 08.08.2006 21:43:22 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 15:47:48 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 15:47:48 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 15:47:48 | 51 | 736,0 | 32 | 740,0 | 8 | 752,0 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 15:12:34 | 70 | 752,0 | 50 | 752,2 | 20 | 756,7 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 15:12:34 | 70 | 752,0 | 50 | 752,2 | 20 | 756,7 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 12:54:12 | 74 | 740,0 | 50 | 752,0 | 30 | 752,2 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 12:54:12 | 74 | 740,0 | 50 | 752,0 | 30 | 752,2 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 12:54:12 | 74 | 740,0 | 50 | 752,0 | 30 | 752,2 | 777,8 | 42 | 855,0 | 62 | 1 200,0 | 119 |
| 08.08.2006 10:10:29 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 855,0 | 20 | 1 200,0 | 77 | 1 250,0 | 195 |
| 08.08.2006 10:10:29 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 855,0 | 20 | 1 200,0 | 77 | 1 250,0 | 195 |
| 08.08.2006 10:08:49 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 826,3 | 20 | 855,0 | 40 | 1 200,0 | 97 |
| 08.08.2006 10:08:49 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 826,3 | 20 | 855,0 | 40 | 1 200,0 | 97 |
| 08.08.2006 08:53:34 | 74 | 740,0 | 50 | 752,0 | 30 | 752,2 | 826,3 | 20 | 855,0 | 40 | 1 200,0 | 97 |
| 07.08.2006 21:45:51 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 826,3 | 20 | 1 200,0 | 77 | 1 250,0 | 195 |
| 07.08.2006 10:30:43 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 826,3 | 20 | 1 200,0 | 77 | 1 250,0 | 195 |
| 07.08.2006 10:30:43 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 826,3 | 20 | 1 200,0 | 77 | 1 250,0 | 195 |
| 07.08.2006 10:12:23 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 07.08.2006 10:12:23 | 60 | 752,0 | 40 | 752,2 | 10 | 777,8 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 07.08.2006 08:27:08 | 74 | 740,0 | 50 | 752,0 | 30 | 752,2 | 1 200,0 | 57 | 1 250,0 | 175 | 1 499,0 | 848 |
| 04.08.2006 12:43:08 | 63 | 736,0 | 44 | 740,0 | 20 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 04.08.2006 11:09:42 | 63 | 736,0 | 44 | 740,0 | 20 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 04.08.2006 11:09:42 | 63 | 736,0 | 44 | 740,0 | 20 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 04.08.2006 08:11:33 | 66 | 661,0 | 43 | 736,0 | 24 | 740,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 03.08.2006 21:36:41 | 66 | 661,0 | 43 | 736,0 | 24 | 740,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 03.08.2006 09:15:05 | 66 | 661,0 | 43 | 736,0 | 24 | 740,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 03.08.2006 08:22:13 | 64 | 719,1 | 43 | 736,0 | 24 | 740,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 21:38:57 | 52 | 736,0 | 33 | 740,0 | 9 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 11:50:31 | 52 | 736,0 | 33 | 740,0 | 9 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 11:50:31 | 52 | 736,0 | 33 | 740,0 | 9 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 11:50:31 | 52 | 736,0 | 33 | 740,0 | 9 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 10:37:05 | 53 | 736,0 | 34 | 740,0 | 10 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 10:24:05 | 49 | 719,1 | 29 | 736,0 | 10 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 10:24:05 | 49 | 719,1 | 29 | 736,0 | 10 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 08:28:53 | 59 | 661,0 | 39 | 719,1 | 19 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 01.08.2006 21:37:20 | 59 | 661,0 | 39 | 719,1 | 19 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 01.08.2006 08:28:24 | 59 | 661,0 | 39 | 719,1 | 19 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 31.07.2006 21:37:32 | 50 | 719,1 | 30 | 735,6 | 20 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 31.07.2006 10:39:26 | 50 | 719,1 | 30 | 735,6 | 20 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 31.07.2006 10:39:26 | 50 | 719,1 | 30 | 735,6 | 20 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 31.07.2006 08:16:53 | 51 | 661,0 | 30 | 719,1 | 10 | 735,6 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |