RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2006 11:50:31 | 52 | 736,0 | 33 | 740,0 | 9 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 11:50:31 | 52 | 736,0 | 33 | 740,0 | 9 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 11:50:31 | 52 | 736,0 | 33 | 740,0 | 9 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 10:37:05 | 53 | 736,0 | 34 | 740,0 | 10 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 10:24:05 | 49 | 719,1 | 29 | 736,0 | 10 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 10:24:05 | 49 | 719,1 | 29 | 736,0 | 10 | 751,2 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 02.08.2006 08:28:53 | 59 | 661,0 | 39 | 719,1 | 19 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 01.08.2006 21:37:20 | 59 | 661,0 | 39 | 719,1 | 19 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 01.08.2006 08:28:24 | 59 | 661,0 | 39 | 719,1 | 19 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 31.07.2006 21:37:32 | 50 | 719,1 | 30 | 735,6 | 20 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 31.07.2006 10:39:26 | 50 | 719,1 | 30 | 735,6 | 20 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 31.07.2006 10:39:26 | 50 | 719,1 | 30 | 735,6 | 20 | 736,0 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 31.07.2006 08:16:53 | 51 | 661,0 | 30 | 719,1 | 10 | 735,6 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 28.07.2006 21:37:24 | 51 | 661,0 | 30 | 719,1 | 10 | 735,6 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 28.07.2006 10:11:33 | 51 | 661,0 | 30 | 719,1 | 10 | 735,6 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 28.07.2006 10:11:33 | 51 | 661,0 | 30 | 719,1 | 10 | 735,6 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 28.07.2006 08:19:55 | 0 | 0,0 | 40 | 661,0 | 20 | 719,1 | 799,0 | 52 | 1 200,0 | 109 | 1 250,0 | 227 |
| 27.07.2006 21:36:24 | 0 | 0,0 | 35 | 661,0 | 15 | 672,3 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 27.07.2006 09:38:30 | 0 | 0,0 | 35 | 661,0 | 15 | 672,3 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 27.07.2006 09:25:42 | 0 | 0,0 | 40 | 661,0 | 20 | 719,1 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 27.07.2006 09:25:42 | 0 | 0,0 | 40 | 661,0 | 20 | 719,1 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 27.07.2006 08:23:38 | 55 | 661,0 | 35 | 661,1 | 15 | 672,3 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 27.07.2006 08:17:25 | 0 | 0,0 | 0 | 0,0 | 20 | 661,0 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 26.07.2006 21:36:24 | 0 | 0,0 | 35 | 661,0 | 15 | 672,3 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 26.07.2006 09:38:30 | 0 | 0,0 | 35 | 661,0 | 15 | 672,3 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 26.07.2006 08:23:38 | 55 | 661,0 | 35 | 661,1 | 15 | 672,3 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 25.07.2006 22:26:26 | 68 | 661,1 | 48 | 663,0 | 15 | 671,2 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 25.07.2006 10:27:58 | 68 | 661,1 | 48 | 663,0 | 15 | 671,2 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 25.07.2006 10:27:58 | 68 | 661,1 | 48 | 663,0 | 15 | 671,2 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 25.07.2006 08:19:36 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 21:40:50 | 73 | 661,1 | 53 | 663,0 | 20 | 666,7 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 12:46:44 | 73 | 661,1 | 53 | 663,0 | 20 | 666,7 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 12:46:44 | 73 | 661,1 | 53 | 663,0 | 20 | 666,7 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 11:41:11 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 11:41:11 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 08:27:42 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 21:36:25 | 83 | 663,0 | 50 | 667,0 | 15 | 701,2 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:34:51 | 83 | 663,0 | 50 | 667,0 | 15 | 701,2 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:34:51 | 83 | 663,0 | 50 | 667,0 | 15 | 701,2 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:17:30 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:15:26 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 799,0 | 52 | 822,4 | 82 | 1 250,0 | 200 |
| 21.07.2006 10:15:26 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 799,0 | 52 | 822,4 | 82 | 1 250,0 | 200 |
| 21.07.2006 10:14:55 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,4 | 30 | 1 250,0 | 148 | 1 499,0 | 821 |
| 21.07.2006 10:13:59 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,4 | 30 | 822,5 | 82 | 1 250,0 | 200 |
| 21.07.2006 10:13:59 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,4 | 30 | 822,5 | 82 | 1 250,0 | 200 |
| 21.07.2006 10:10:39 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,5 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:10:39 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,5 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:10:39 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,5 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 08:14:16 | 90 | 663,0 | 57 | 667,0 | 18 | 822,5 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 20.07.2006 21:55:56 | 90 | 663,0 | 57 | 667,0 | 18 | 783,5 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |