RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2006 10:27:58 | 68 | 661,1 | 48 | 663,0 | 15 | 671,2 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 25.07.2006 10:27:58 | 68 | 661,1 | 48 | 663,0 | 15 | 671,2 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 25.07.2006 08:19:36 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 21:40:50 | 73 | 661,1 | 53 | 663,0 | 20 | 666,7 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 12:46:44 | 73 | 661,1 | 53 | 663,0 | 20 | 666,7 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 12:46:44 | 73 | 661,1 | 53 | 663,0 | 20 | 666,7 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 11:41:11 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 11:41:11 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 24.07.2006 08:27:42 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 21:36:25 | 83 | 663,0 | 50 | 667,0 | 15 | 701,2 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:34:51 | 83 | 663,0 | 50 | 667,0 | 15 | 701,2 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:34:51 | 83 | 663,0 | 50 | 667,0 | 15 | 701,2 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:17:30 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 799,0 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:15:26 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 799,0 | 52 | 822,4 | 82 | 1 250,0 | 200 |
| 21.07.2006 10:15:26 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 799,0 | 52 | 822,4 | 82 | 1 250,0 | 200 |
| 21.07.2006 10:14:55 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,4 | 30 | 1 250,0 | 148 | 1 499,0 | 821 |
| 21.07.2006 10:13:59 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,4 | 30 | 822,5 | 82 | 1 250,0 | 200 |
| 21.07.2006 10:13:59 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,4 | 30 | 822,5 | 82 | 1 250,0 | 200 |
| 21.07.2006 10:10:39 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,5 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:10:39 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,5 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 10:10:39 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 822,5 | 52 | 1 250,0 | 170 | 1 499,0 | 843 |
| 21.07.2006 08:14:16 | 90 | 663,0 | 57 | 667,0 | 18 | 822,5 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 20.07.2006 21:55:56 | 90 | 663,0 | 57 | 667,0 | 18 | 783,5 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 20.07.2006 16:25:19 | 90 | 663,0 | 57 | 667,0 | 18 | 783,5 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 20.07.2006 15:25:58 | 72 | 667,0 | 36 | 701,2 | 18 | 783,5 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 20.07.2006 15:25:58 | 72 | 667,0 | 36 | 701,2 | 18 | 783,5 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 20.07.2006 09:18:24 | 83 | 663,0 | 50 | 667,0 | 15 | 701,2 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 20.07.2006 09:18:24 | 83 | 663,0 | 50 | 667,0 | 15 | 701,2 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 20.07.2006 08:20:59 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 19.07.2006 21:37:07 | 83 | 663,0 | 50 | 667,0 | 15 | 671,2 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 19.07.2006 09:14:59 | 83 | 663,0 | 50 | 667,0 | 15 | 671,2 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 19.07.2006 09:14:59 | 83 | 663,0 | 50 | 667,0 | 15 | 671,2 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 19.07.2006 08:18:23 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 21:59:47 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 16:12:27 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 13:59:25 | 83 | 663,0 | 50 | 666,7 | 35 | 667,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 13:59:25 | 83 | 663,0 | 50 | 666,7 | 35 | 667,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 09:40:05 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 09:40:05 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 08:32:10 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 21:36:30 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 16:22:26 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 16:22:26 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 11:40:45 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 11:40:45 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 08:33:51 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 14.07.2006 21:38:09 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 14.07.2006 09:54:46 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 14.07.2006 09:54:46 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 14.07.2006 08:11:20 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |