RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2006 16:12:27 | 88 | 661,1 | 68 | 663,0 | 35 | 667,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 13:59:25 | 83 | 663,0 | 50 | 666,7 | 35 | 667,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 13:59:25 | 83 | 663,0 | 50 | 666,7 | 35 | 667,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 09:40:05 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 09:40:05 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 18.07.2006 08:32:10 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 21:36:30 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 16:22:26 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 16:22:26 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 11:40:45 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 11:40:45 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 17.07.2006 08:33:51 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 14.07.2006 21:38:09 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 14.07.2006 09:54:46 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 14.07.2006 09:54:46 | 68 | 661,1 | 48 | 663,0 | 15 | 666,7 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 14.07.2006 08:11:20 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 1 250,0 | 118 | 1 499,0 | 791 | 0,0 | 0 |
| 13.07.2006 21:37:02 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 832,0 | 72 | 1 250,0 | 190 | 1 499,0 | 863 |
| 13.07.2006 16:34:52 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 832,0 | 72 | 1 250,0 | 190 | 1 499,0 | 863 |
| 13.07.2006 16:34:52 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 832,0 | 72 | 1 250,0 | 190 | 1 499,0 | 863 |
| 13.07.2006 09:50:28 | 63 | 661,1 | 43 | 663,0 | 10 | 666,7 | 832,0 | 72 | 1 250,0 | 190 | 1 499,0 | 863 |
| 13.07.2006 09:50:28 | 63 | 661,1 | 43 | 663,0 | 10 | 666,7 | 832,0 | 72 | 1 250,0 | 190 | 1 499,0 | 863 |
| 13.07.2006 08:29:45 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 832,0 | 72 | 1 250,0 | 190 | 1 499,0 | 863 |
| 12.07.2006 21:37:50 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 832,0 | 72 | 1 250,0 | 190 | 1 499,0 | 863 |
| 12.07.2006 16:59:50 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 832,0 | 72 | 1 250,0 | 190 | 1 499,0 | 863 |
| 12.07.2006 16:59:49 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 832,0 | 72 | 1 250,0 | 190 | 1 499,0 | 863 |
| 12.07.2006 16:59:49 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 832,0 | 72 | 1 250,0 | 190 | 1 499,0 | 863 |
| 12.07.2006 16:59:07 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 715,0 | 58 | 832,0 | 130 | 1 250,0 | 248 |
| 12.07.2006 16:59:07 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 715,0 | 58 | 832,0 | 130 | 1 250,0 | 248 |
| 12.07.2006 16:59:07 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 715,0 | 58 | 832,0 | 130 | 1 250,0 | 248 |
| 12.07.2006 16:58:59 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 715,0 | 182 | 832,0 | 254 | 1 250,0 | 372 |
| 12.07.2006 16:58:59 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 715,0 | 182 | 832,0 | 254 | 1 250,0 | 372 |
| 12.07.2006 16:58:58 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 715,0 | 182 | 832,0 | 254 | 1 250,0 | 372 |
| 12.07.2006 13:33:54 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 711,0 | 45 | 715,0 | 227 | 832,0 | 299 |
| 12.07.2006 13:33:54 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 711,0 | 45 | 715,0 | 227 | 832,0 | 299 |
| 12.07.2006 13:33:10 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 715,0 | 182 | 832,0 | 254 | 1 250,0 | 372 |
| 12.07.2006 11:28:48 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 715,0 | 182 | 740,0 | 227 | 832,0 | 299 |
| 12.07.2006 11:28:48 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 715,0 | 182 | 740,0 | 227 | 832,0 | 299 |
| 12.07.2006 11:28:48 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 715,0 | 182 | 740,0 | 227 | 832,0 | 299 |
| 12.07.2006 09:50:22 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 692,1 | 2 | 715,0 | 202 | 740,0 | 247 |
| 12.07.2006 09:50:22 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 692,1 | 2 | 715,0 | 202 | 740,0 | 247 |
| 12.07.2006 09:50:22 | 73 | 661,0 | 53 | 661,1 | 33 | 663,0 | 692,1 | 2 | 715,0 | 202 | 740,0 | 247 |
| 12.07.2006 08:25:34 | 76 | 661,1 | 56 | 663,0 | 23 | 692,1 | 715,0 | 200 | 740,0 | 245 | 832,0 | 317 |
| 11.07.2006 21:35:56 | 76 | 661,1 | 56 | 663,0 | 23 | 692,1 | 740,0 | 45 | 832,0 | 117 | 1 250,0 | 235 |
| 11.07.2006 13:57:41 | 76 | 661,1 | 56 | 663,0 | 23 | 692,1 | 740,0 | 45 | 832,0 | 117 | 1 250,0 | 235 |
| 11.07.2006 12:40:31 | 63 | 661,0 | 43 | 661,1 | 23 | 692,1 | 740,0 | 45 | 832,0 | 117 | 1 250,0 | 235 |
| 11.07.2006 08:26:39 | 58 | 660,0 | 43 | 661,0 | 23 | 692,1 | 740,0 | 45 | 832,0 | 117 | 1 250,0 | 235 |
| 10.07.2006 21:37:26 | 58 | 660,0 | 43 | 661,0 | 23 | 692,1 | 740,0 | 45 | 832,0 | 117 | 1 250,0 | 235 |
| 10.07.2006 16:57:48 | 58 | 660,0 | 43 | 661,0 | 23 | 692,1 | 740,0 | 45 | 832,0 | 117 | 1 250,0 | 235 |
| 10.07.2006 09:33:26 | 93 | 642,0 | 38 | 660,0 | 23 | 692,1 | 740,0 | 45 | 832,0 | 117 | 1 250,0 | 235 |
| 10.07.2006 09:32:27 | 93 | 642,0 | 38 | 660,0 | 23 | 692,1 | 740,0 | 45 | 832,0 | 117 | 1 499,0 | 790 |