RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2006 10:10:26 | 95 | 642,0 | 40 | 660,0 | 25 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 07.07.2006 08:23:22 | 0 | 0,0 | 80 | 642,0 | 25 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 20:14:19 | 0 | 0,0 | 80 | 692,0 | 25 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 20:11:36 | 0 | 0,0 | 80 | 692,0 | 25 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 13:48:31 | 0 | 0,0 | 80 | 692,0 | 25 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 13:48:31 | 0 | 0,0 | 80 | 692,0 | 25 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 13:48:31 | 0 | 0,0 | 80 | 692,0 | 25 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 11:31:43 | 105 | 692,0 | 50 | 692,1 | 15 | 692,2 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 11:31:43 | 105 | 692,0 | 50 | 692,1 | 15 | 692,2 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 11:31:31 | 0 | 0,0 | 90 | 692,0 | 35 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 11:31:31 | 0 | 0,0 | 90 | 692,0 | 35 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 11:31:22 | 105 | 692,0 | 50 | 692,1 | 15 | 692,2 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 11:31:22 | 105 | 692,0 | 50 | 692,1 | 15 | 692,2 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 09:15:01 | 0 | 0,0 | 90 | 692,0 | 35 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 04.07.2006 08:09:09 | 110 | 691,0 | 90 | 692,0 | 35 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 03.07.2006 20:15:14 | 0 | 0,0 | 55 | 691,0 | 35 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 03.07.2006 15:41:49 | 0 | 0,0 | 55 | 691,0 | 35 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 03.07.2006 15:41:49 | 0 | 0,0 | 55 | 691,0 | 35 | 692,1 | 740,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 03.07.2006 15:41:03 | 0 | 0,0 | 55 | 691,0 | 35 | 692,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 03.07.2006 15:41:03 | 0 | 0,0 | 55 | 691,0 | 35 | 692,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 03.07.2006 15:40:37 | 0 | 0,0 | 55 | 691,0 | 35 | 692,1 | 701,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 03.07.2006 15:40:37 | 0 | 0,0 | 55 | 691,0 | 35 | 692,1 | 701,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 03.07.2006 15:40:37 | 0 | 0,0 | 55 | 691,0 | 35 | 692,1 | 701,0 | 45 | 832,0 | 117 | 843,0 | 147 |
| 03.07.2006 08:28:24 | 80 | 691,0 | 60 | 692,1 | 25 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 22:25:08 | 80 | 691,0 | 60 | 692,1 | 25 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 16:54:34 | 80 | 691,0 | 60 | 692,1 | 25 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 16:03:25 | 105 | 684,0 | 45 | 691,0 | 25 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 14:01:08 | 0 | 0,0 | 45 | 691,0 | 25 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 14:01:08 | 0 | 0,0 | 45 | 691,0 | 25 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 14:01:08 | 0 | 0,0 | 45 | 691,0 | 25 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 13:51:11 | 0 | 0,0 | 48 | 691,0 | 28 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 13:51:11 | 0 | 0,0 | 48 | 691,0 | 28 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 13:51:11 | 0 | 0,0 | 48 | 691,0 | 28 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 13:33:55 | 0 | 0,0 | 51 | 691,0 | 31 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 13:33:55 | 0 | 0,0 | 51 | 691,0 | 31 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 13:33:55 | 0 | 0,0 | 51 | 691,0 | 31 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 11:51:49 | 0 | 0,0 | 52 | 691,0 | 32 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 11:51:49 | 0 | 0,0 | 52 | 691,0 | 32 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 11:51:49 | 0 | 0,0 | 52 | 691,0 | 32 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 10:42:04 | 160 | 691,0 | 138 | 701,1 | 100 | 750,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 09:16:54 | 160 | 691,0 | 138 | 701,1 | 100 | 750,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 09:16:54 | 160 | 691,0 | 138 | 701,1 | 100 | 750,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 30.06.2006 08:18:38 | 94 | 690,0 | 52 | 691,0 | 32 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 29.06.2006 21:42:48 | 72 | 691,0 | 52 | 701,0 | 32 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 29.06.2006 12:45:00 | 72 | 691,0 | 52 | 701,0 | 32 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 29.06.2006 12:45:00 | 72 | 691,0 | 52 | 701,0 | 32 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 29.06.2006 12:45:00 | 72 | 691,0 | 52 | 701,0 | 32 | 701,1 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 29.06.2006 12:44:48 | 72 | 691,0 | 52 | 701,0 | 32 | 701,1 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 29.06.2006 12:44:48 | 72 | 691,0 | 52 | 701,0 | 32 | 701,1 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 29.06.2006 11:41:07 | 82 | 690,0 | 40 | 691,0 | 20 | 701,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |