RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2006 14:03:08 | 111 | 651,0 | 62 | 690,0 | 20 | 691,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 28.06.2006 11:05:17 | 113 | 674,9 | 62 | 690,0 | 20 | 691,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 28.06.2006 11:05:17 | 113 | 674,9 | 62 | 690,0 | 20 | 691,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 28.06.2006 11:05:00 | 142 | 651,0 | 93 | 674,9 | 42 | 690,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 28.06.2006 08:24:10 | 113 | 671,3 | 93 | 674,9 | 42 | 690,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 27.06.2006 21:37:53 | 113 | 671,3 | 93 | 674,9 | 42 | 690,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 27.06.2006 15:16:43 | 113 | 671,3 | 93 | 674,9 | 42 | 690,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 27.06.2006 15:16:43 | 113 | 671,3 | 93 | 674,9 | 42 | 690,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 27.06.2006 12:16:21 | 571 | 651,5 | 70 | 671,3 | 50 | 674,9 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 27.06.2006 12:16:21 | 571 | 651,5 | 70 | 671,3 | 50 | 674,9 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 27.06.2006 09:57:33 | 566 | 651,0 | 520 | 651,5 | 20 | 671,3 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 27.06.2006 08:21:09 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 26.06.2006 21:38:02 | 83 | 651,0 | 37 | 671,3 | 17 | 680,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 26.06.2006 16:45:35 | 83 | 651,0 | 37 | 671,3 | 17 | 680,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 26.06.2006 16:45:35 | 83 | 651,0 | 37 | 671,3 | 17 | 680,0 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 26.06.2006 08:45:37 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 23.06.2006 21:39:58 | 83 | 651,0 | 37 | 671,3 | 17 | 677,8 | 738,0 | 25 | 760,0 | 225 | 832,0 | 297 |
| 23.06.2006 14:51:30 | 83 | 651,0 | 37 | 671,3 | 17 | 677,8 | 738,0 | 25 | 760,0 | 225 | 832,0 | 297 |
| 23.06.2006 14:51:30 | 83 | 651,0 | 37 | 671,3 | 17 | 677,8 | 738,0 | 25 | 760,0 | 225 | 832,0 | 297 |
| 23.06.2006 14:51:29 | 83 | 651,0 | 37 | 671,3 | 17 | 677,8 | 738,0 | 25 | 760,0 | 225 | 832,0 | 297 |
| 23.06.2006 13:36:37 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 738,0 | 25 | 760,0 | 225 | 832,0 | 297 |
| 23.06.2006 13:36:37 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 738,0 | 25 | 760,0 | 225 | 832,0 | 297 |
| 23.06.2006 11:10:29 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 23.06.2006 11:10:29 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 23.06.2006 10:25:57 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 10:23:17 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 832,0 | 72 | 843,0 | 102 | 1 000,0 | 602 |
| 23.06.2006 09:23:20 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 09:23:20 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 09:15:00 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 09:15:00 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 09:15:00 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 08:25:12 | 86 | 651,0 | 39 | 671,3 | 18 | 738,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 21:37:39 | 86 | 651,0 | 39 | 671,3 | 18 | 738,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 16:14:08 | 86 | 651,0 | 39 | 671,3 | 18 | 738,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 16:14:08 | 86 | 651,0 | 39 | 671,3 | 18 | 738,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:59 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:59 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:59 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:35 | 216 | 651,0 | 165 | 671,3 | 140 | 700,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:35 | 216 | 651,0 | 165 | 671,3 | 140 | 700,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:35 | 216 | 651,0 | 165 | 671,3 | 140 | 700,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 14:31:30 | 180 | 700,0 | 40 | 700,2 | 10 | 711,2 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 14:17:58 | 180 | 700,0 | 40 | 700,2 | 10 | 711,2 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 14:14:42 | 180 | 700,0 | 40 | 700,2 | 10 | 711,2 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 12:27:12 | 185 | 672,3 | 150 | 700,0 | 10 | 711,2 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 12:27:12 | 185 | 672,3 | 150 | 700,0 | 10 | 711,2 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 11:37:07 | 195 | 671,3 | 175 | 672,3 | 140 | 700,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 11:37:07 | 195 | 671,3 | 175 | 672,3 | 140 | 700,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 10:10:43 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 10:10:43 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |