RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2006 14:51:30 | 83 | 651,0 | 37 | 671,3 | 17 | 677,8 | 738,0 | 25 | 760,0 | 225 | 832,0 | 297 |
| 23.06.2006 14:51:30 | 83 | 651,0 | 37 | 671,3 | 17 | 677,8 | 738,0 | 25 | 760,0 | 225 | 832,0 | 297 |
| 23.06.2006 14:51:29 | 83 | 651,0 | 37 | 671,3 | 17 | 677,8 | 738,0 | 25 | 760,0 | 225 | 832,0 | 297 |
| 23.06.2006 13:36:37 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 738,0 | 25 | 760,0 | 225 | 832,0 | 297 |
| 23.06.2006 13:36:37 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 738,0 | 25 | 760,0 | 225 | 832,0 | 297 |
| 23.06.2006 11:10:29 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 23.06.2006 11:10:29 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 760,0 | 200 | 832,0 | 272 | 843,0 | 302 |
| 23.06.2006 10:25:57 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 10:23:17 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 832,0 | 72 | 843,0 | 102 | 1 000,0 | 602 |
| 23.06.2006 09:23:20 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 09:23:20 | 86 | 651,0 | 40 | 671,3 | 20 | 677,8 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 09:15:00 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 09:15:00 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 09:15:00 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 23.06.2006 08:25:12 | 86 | 651,0 | 39 | 671,3 | 18 | 738,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 21:37:39 | 86 | 651,0 | 39 | 671,3 | 18 | 738,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 16:14:08 | 86 | 651,0 | 39 | 671,3 | 18 | 738,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 16:14:08 | 86 | 651,0 | 39 | 671,3 | 18 | 738,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:59 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:59 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:59 | 0 | 0,0 | 66 | 651,0 | 20 | 671,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:35 | 216 | 651,0 | 165 | 671,3 | 140 | 700,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:35 | 216 | 651,0 | 165 | 671,3 | 140 | 700,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 15:06:35 | 216 | 651,0 | 165 | 671,3 | 140 | 700,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 14:31:30 | 180 | 700,0 | 40 | 700,2 | 10 | 711,2 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 14:17:58 | 180 | 700,0 | 40 | 700,2 | 10 | 711,2 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 14:14:42 | 180 | 700,0 | 40 | 700,2 | 10 | 711,2 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 12:27:12 | 185 | 672,3 | 150 | 700,0 | 10 | 711,2 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 12:27:12 | 185 | 672,3 | 150 | 700,0 | 10 | 711,2 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 11:37:07 | 195 | 671,3 | 175 | 672,3 | 140 | 700,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 11:37:07 | 195 | 671,3 | 175 | 672,3 | 140 | 700,0 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 10:10:43 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 10:10:43 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 10:10:43 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 832,0 | 72 | 843,0 | 102 | 1 450,0 | 190 |
| 22.06.2006 09:31:37 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 725,0 | 11 | 832,0 | 83 | 843,0 | 113 |
| 22.06.2006 09:31:37 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 725,0 | 11 | 832,0 | 83 | 843,0 | 113 |
| 22.06.2006 09:31:37 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 725,0 | 11 | 832,0 | 83 | 843,0 | 113 |
| 22.06.2006 09:29:37 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 725,0 | 34 | 832,0 | 106 | 843,0 | 136 |
| 22.06.2006 09:24:21 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 725,0 | 34 | 832,0 | 106 | 843,0 | 136 |
| 22.06.2006 09:24:21 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 725,0 | 34 | 832,0 | 106 | 843,0 | 136 |
| 22.06.2006 09:24:21 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 725,0 | 34 | 832,0 | 106 | 843,0 | 136 |
| 22.06.2006 08:36:38 | 79 | 666,6 | 50 | 671,3 | 30 | 672,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 21.06.2006 21:37:30 | 70 | 671,2 | 50 | 671,3 | 30 | 672,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 21.06.2006 16:04:23 | 70 | 671,2 | 50 | 671,3 | 30 | 672,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 21.06.2006 16:04:23 | 70 | 671,2 | 50 | 671,3 | 30 | 672,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 21.06.2006 14:55:27 | 69 | 666,6 | 40 | 671,2 | 20 | 671,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 21.06.2006 14:55:27 | 69 | 666,6 | 40 | 671,2 | 20 | 671,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 21.06.2006 11:40:14 | 74 | 651,1 | 49 | 666,6 | 20 | 671,2 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 21.06.2006 11:40:14 | 74 | 651,1 | 49 | 666,6 | 20 | 671,2 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 21.06.2006 11:18:18 | 100 | 651,0 | 54 | 651,1 | 29 | 666,6 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |