RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2006 15:45:48 | 0 | 0,0 | 0 | 0,0 | 53 | 661,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 14.06.2006 15:45:48 | 0 | 0,0 | 0 | 0,0 | 53 | 661,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 14.06.2006 15:45:48 | 0 | 0,0 | 0 | 0,0 | 53 | 661,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 14.06.2006 13:39:43 | 0 | 0,0 | 0 | 0,0 | 55 | 661,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 14.06.2006 13:39:19 | 0 | 0,0 | 0 | 0,0 | 55 | 661,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 14.06.2006 09:56:55 | 0 | 0,0 | 0 | 0,0 | 55 | 661,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 14.06.2006 09:56:55 | 0 | 0,0 | 0 | 0,0 | 55 | 661,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 14.06.2006 09:56:55 | 0 | 0,0 | 0 | 0,0 | 55 | 661,3 | 725,0 | 70 | 832,0 | 142 | 843,0 | 172 |
| 14.06.2006 08:26:19 | 0 | 0,0 | 0 | 0,0 | 55 | 661,3 | 725,0 | 105 | 832,0 | 177 | 843,0 | 207 |
| 13.06.2006 21:37:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 725,0 | 105 | 732,0 | 110 | 832,0 | 182 |
| 13.06.2006 15:41:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 725,0 | 105 | 732,0 | 110 | 832,0 | 182 |
| 13.06.2006 12:27:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 725,0 | 105 | 732,0 | 110 | 832,0 | 182 |
| 13.06.2006 12:27:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 725,0 | 105 | 732,0 | 110 | 832,0 | 182 |
| 13.06.2006 10:22:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 732,0 | 5 | 832,0 | 77 | 832,4 | 107 |
| 13.06.2006 10:22:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 732,0 | 5 | 832,0 | 77 | 832,4 | 107 |
| 13.06.2006 10:22:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 732,0 | 5 | 832,0 | 77 | 832,4 | 107 |
| 13.06.2006 08:50:24 | 104 | 732,0 | 54 | 732,1 | 12 | 732,2 | 832,0 | 72 | 832,4 | 102 | 843,0 | 132 |
| 12.06.2006 21:49:47 | 104 | 732,0 | 54 | 732,1 | 12 | 732,2 | 832,4 | 30 | 843,0 | 60 | 1 450,0 | 148 |
| 12.06.2006 16:47:02 | 104 | 732,0 | 54 | 732,1 | 12 | 732,2 | 832,4 | 30 | 843,0 | 60 | 1 450,0 | 148 |
| 12.06.2006 16:41:26 | 0 | 0,0 | 62 | 732,0 | 12 | 732,2 | 832,4 | 30 | 843,0 | 60 | 1 450,0 | 148 |
| 12.06.2006 16:41:26 | 0 | 0,0 | 62 | 732,0 | 12 | 732,2 | 832,4 | 30 | 843,0 | 60 | 1 450,0 | 148 |
| 12.06.2006 16:31:50 | 0 | 0,0 | 62 | 732,0 | 12 | 732,2 | 843,0 | 30 | 1 450,0 | 118 | 1 499,0 | 791 |
| 12.06.2006 16:31:50 | 0 | 0,0 | 62 | 732,0 | 12 | 732,2 | 843,0 | 30 | 1 450,0 | 118 | 1 499,0 | 791 |
| 12.06.2006 14:57:29 | 0 | 0,0 | 62 | 732,0 | 12 | 732,2 | 843,0 | 100 | 1 450,0 | 188 | 1 499,0 | 861 |
| 12.06.2006 14:57:29 | 0 | 0,0 | 62 | 732,0 | 12 | 732,2 | 843,0 | 100 | 1 450,0 | 188 | 1 499,0 | 861 |
| 12.06.2006 14:57:29 | 0 | 0,0 | 62 | 732,0 | 12 | 732,2 | 843,0 | 100 | 1 450,0 | 188 | 1 499,0 | 861 |
| 12.06.2006 08:23:43 | 93 | 732,0 | 43 | 732,2 | 10 | 756,8 | 843,0 | 100 | 1 450,0 | 188 | 1 499,0 | 861 |
| 09.06.2006 21:37:41 | 93 | 732,0 | 43 | 732,2 | 10 | 756,8 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 16:02:37 | 93 | 732,0 | 43 | 732,2 | 10 | 756,8 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 13:45:34 | 0 | 0,0 | 60 | 732,0 | 10 | 756,8 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 13:45:34 | 0 | 0,0 | 60 | 732,0 | 10 | 756,8 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 13:45:34 | 0 | 0,0 | 60 | 732,0 | 10 | 756,8 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 13:25:54 | 62 | 757,3 | 60 | 757,5 | 30 | 757,6 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 13:25:42 | 62 | 757,3 | 60 | 757,5 | 30 | 757,6 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 13:25:42 | 62 | 757,3 | 60 | 757,5 | 30 | 757,6 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 13:15:26 | 67 | 757,2 | 32 | 757,3 | 30 | 757,5 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 13:15:26 | 67 | 757,2 | 32 | 757,3 | 30 | 757,5 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 09:22:36 | 50 | 756,8 | 37 | 757,2 | 2 | 757,3 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 09:22:36 | 50 | 756,8 | 37 | 757,2 | 2 | 757,3 | 780,0 | 10 | 843,0 | 110 | 1 450,0 | 198 |
| 09.06.2006 08:25:46 | 50 | 756,8 | 37 | 757,2 | 2 | 757,3 | 843,0 | 100 | 1 450,0 | 188 | 1 499,0 | 861 |
| 08.06.2006 21:41:52 | 50 | 756,8 | 37 | 757,2 | 2 | 757,3 | 843,0 | 100 | 1 450,0 | 188 | 1 499,0 | 861 |
| 08.06.2006 15:16:34 | 50 | 756,8 | 37 | 757,2 | 2 | 757,3 | 843,0 | 100 | 1 450,0 | 188 | 1 499,0 | 861 |
| 08.06.2006 15:16:34 | 50 | 756,8 | 37 | 757,2 | 2 | 757,3 | 843,0 | 100 | 1 450,0 | 188 | 1 499,0 | 861 |
| 08.06.2006 15:12:03 | 50 | 756,8 | 37 | 757,2 | 2 | 757,3 | 843,0 | 30 | 1 450,0 | 118 | 1 499,0 | 791 |
| 08.06.2006 15:12:03 | 50 | 756,8 | 37 | 757,2 | 2 | 757,3 | 843,0 | 30 | 1 450,0 | 118 | 1 499,0 | 791 |
| 08.06.2006 09:18:31 | 50 | 756,8 | 37 | 757,2 | 2 | 757,3 | 1 450,0 | 88 | 1 499,0 | 761 | 0,0 | 0 |
| 08.06.2006 09:18:31 | 50 | 756,8 | 37 | 757,2 | 2 | 757,3 | 1 450,0 | 88 | 1 499,0 | 761 | 0,0 | 0 |
| 08.06.2006 09:18:31 | 50 | 756,8 | 37 | 757,2 | 2 | 757,3 | 1 450,0 | 88 | 1 499,0 | 761 | 0,0 | 0 |
| 08.06.2006 08:16:21 | 41 | 757,3 | 39 | 766,7 | 29 | 766,8 | 1 450,0 | 88 | 1 499,0 | 761 | 0,0 | 0 |
| 07.06.2006 21:37:04 | 47 | 757,2 | 12 | 757,3 | 10 | 766,7 | 1 450,0 | 88 | 1 499,0 | 761 | 0,0 | 0 |