RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2006 15:44:32 | 41 | 736,8 | 15 | 756,8 | 2 | 757,3 | 834,0 | 305 | 1 450,0 | 393 | 1 499,0 | 1 066 |
| 05.06.2006 15:44:32 | 41 | 736,8 | 15 | 756,8 | 2 | 757,3 | 834,0 | 305 | 1 450,0 | 393 | 1 499,0 | 1 066 |
| 05.06.2006 11:40:09 | 30 | 756,8 | 17 | 757,3 | 15 | 761,2 | 834,0 | 305 | 1 450,0 | 393 | 1 499,0 | 1 066 |
| 05.06.2006 11:37:17 | 30 | 756,8 | 17 | 757,3 | 15 | 761,2 | 834,0 | 305 | 1 450,0 | 919 | 1 499,0 | 1 592 |
| 05.06.2006 11:28:24 | 30 | 756,8 | 17 | 757,3 | 15 | 761,2 | 834,0 | 305 | 1 450,0 | 393 | 1 499,0 | 1 066 |
| 05.06.2006 10:57:23 | 30 | 756,8 | 17 | 757,3 | 15 | 761,2 | 834,0 | 305 | 835,0 | 331 | 1 450,0 | 419 |
| 05.06.2006 10:57:22 | 30 | 756,8 | 17 | 757,3 | 15 | 761,2 | 834,0 | 305 | 835,0 | 331 | 1 450,0 | 419 |
| 05.06.2006 10:25:11 | 41 | 736,8 | 15 | 756,8 | 2 | 757,3 | 834,0 | 305 | 835,0 | 331 | 1 450,0 | 419 |
| 05.06.2006 10:25:11 | 41 | 736,8 | 15 | 756,8 | 2 | 757,3 | 834,0 | 305 | 835,0 | 331 | 1 450,0 | 419 |
| 05.06.2006 09:25:35 | 41 | 736,8 | 15 | 756,8 | 2 | 757,3 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 05.06.2006 09:25:35 | 41 | 736,8 | 15 | 756,8 | 2 | 757,3 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 05.06.2006 09:25:35 | 41 | 736,8 | 15 | 756,8 | 2 | 757,3 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 05.06.2006 09:21:28 | 48 | 756,8 | 35 | 757,3 | 2 | 780,0 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 05.06.2006 09:15:06 | 48 | 756,8 | 35 | 757,3 | 2 | 780,0 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 05.06.2006 09:15:06 | 48 | 756,8 | 35 | 757,3 | 2 | 780,0 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 05.06.2006 09:15:06 | 48 | 756,8 | 35 | 757,3 | 2 | 780,0 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 05.06.2006 08:35:17 | 96 | 780,0 | 85 | 790,0 | 25 | 790,2 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 02.06.2006 21:33:18 | 96 | 780,0 | 85 | 790,0 | 25 | 790,2 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 02.06.2006 08:38:21 | 96 | 780,0 | 85 | 790,0 | 25 | 790,2 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 01.06.2006 21:43:04 | 106 | 757,3 | 71 | 780,0 | 60 | 790,0 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 01.06.2006 10:18:48 | 106 | 757,3 | 71 | 780,0 | 60 | 790,0 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 01.06.2006 10:18:47 | 106 | 757,3 | 71 | 780,0 | 60 | 790,0 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 01.06.2006 08:49:48 | 57 | 756,8 | 44 | 757,3 | 11 | 780,0 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 31.05.2006 22:36:02 | 57 | 756,8 | 44 | 757,3 | 11 | 780,0 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 31.05.2006 11:54:33 | 57 | 756,8 | 44 | 757,3 | 11 | 780,0 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 31.05.2006 11:54:33 | 57 | 756,8 | 44 | 757,3 | 11 | 780,0 | 835,0 | 26 | 1 450,0 | 114 | 1 499,0 | 787 |
| 31.05.2006 10:40:18 | 57 | 756,8 | 44 | 757,3 | 11 | 780,0 | 1 450,0 | 88 | 1 499,0 | 761 | 0,0 | 0 |
| 31.05.2006 08:47:25 | 57 | 756,8 | 44 | 757,3 | 11 | 780,0 | 1 450,0 | 88 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 21:37:25 | 57 | 756,8 | 44 | 757,3 | 11 | 780,0 | 995,0 | 80 | 1 450,0 | 168 | 0,0 | 0 |
| 30.05.2006 11:54:03 | 57 | 756,8 | 44 | 757,3 | 11 | 780,0 | 995,0 | 80 | 1 450,0 | 168 | 0,0 | 0 |
| 30.05.2006 11:54:03 | 57 | 756,8 | 44 | 757,3 | 11 | 780,0 | 995,0 | 80 | 1 450,0 | 168 | 0,0 | 0 |
| 30.05.2006 11:54:03 | 57 | 756,8 | 44 | 757,3 | 11 | 780,0 | 995,0 | 80 | 1 450,0 | 168 | 0,0 | 0 |
| 30.05.2006 08:31:59 | 59 | 756,8 | 46 | 757,3 | 13 | 780,0 | 995,0 | 80 | 1 450,0 | 168 | 0,0 | 0 |
| 29.05.2006 19:45:56 | 59 | 757,3 | 26 | 780,0 | 13 | 785,6 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 29.05.2006 15:28:04 | 59 | 757,3 | 26 | 780,0 | 13 | 785,6 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 29.05.2006 15:28:04 | 59 | 757,3 | 26 | 780,0 | 13 | 785,6 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 29.05.2006 15:28:04 | 59 | 757,3 | 26 | 780,0 | 13 | 785,6 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 29.05.2006 11:44:36 | 61 | 757,3 | 28 | 780,0 | 15 | 785,6 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 29.05.2006 10:32:24 | 61 | 757,3 | 28 | 780,0 | 15 | 785,6 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 29.05.2006 10:32:24 | 61 | 757,3 | 28 | 780,0 | 15 | 785,6 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 29.05.2006 09:15:07 | 66 | 757,0 | 46 | 757,3 | 13 | 780,0 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 29.05.2006 08:31:09 | 46 | 756,8 | 33 | 757,0 | 13 | 780,0 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 26.05.2006 21:37:13 | 46 | 756,8 | 33 | 757,0 | 13 | 780,0 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 26.05.2006 15:41:09 | 46 | 756,8 | 33 | 757,0 | 13 | 780,0 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 26.05.2006 15:41:09 | 46 | 756,8 | 33 | 757,0 | 13 | 780,0 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 26.05.2006 15:24:57 | 53 | 752,0 | 33 | 756,8 | 20 | 757,0 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 26.05.2006 14:44:28 | 43 | 756,7 | 33 | 756,8 | 20 | 757,0 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 26.05.2006 14:44:28 | 43 | 756,7 | 33 | 756,8 | 20 | 757,0 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 26.05.2006 14:08:09 | 43 | 752,0 | 23 | 756,7 | 13 | 756,8 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |
| 26.05.2006 14:08:09 | 43 | 752,0 | 23 | 756,7 | 13 | 756,8 | 995,0 | 80 | 999,9 | 265 | 1 000,0 | 765 |