RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2006 14:17:53 | 64 | 808,0 | 32 | 810,0 | 13 | 835,0 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 19.05.2006 14:17:53 | 64 | 808,0 | 32 | 810,0 | 13 | 835,0 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 19.05.2006 08:30:09 | 71 | 804,0 | 51 | 808,0 | 19 | 810,0 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 18.05.2006 22:22:04 | 71 | 804,0 | 51 | 808,0 | 19 | 810,0 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 18.05.2006 15:50:52 | 71 | 804,0 | 51 | 808,0 | 19 | 810,0 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 18.05.2006 10:18:07 | 142 | 804,1 | 51 | 808,0 | 19 | 810,0 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 18.05.2006 10:18:07 | 142 | 804,1 | 51 | 808,0 | 19 | 810,0 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 18.05.2006 10:18:07 | 142 | 804,1 | 51 | 808,0 | 19 | 810,0 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 18.05.2006 09:15:02 | 143 | 804,1 | 52 | 808,0 | 20 | 810,0 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 18.05.2006 08:30:46 | 64 | 807,1 | 52 | 808,0 | 20 | 810,0 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 17.05.2006 21:41:51 | 136 | 804,1 | 45 | 807,0 | 12 | 807,1 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 17.05.2006 15:57:36 | 136 | 804,1 | 45 | 807,0 | 12 | 807,1 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 17.05.2006 15:57:35 | 136 | 804,1 | 45 | 807,0 | 12 | 807,1 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 17.05.2006 15:57:35 | 136 | 804,1 | 45 | 807,0 | 12 | 807,1 | 850,0 | 35 | 885,0 | 53 | 950,0 | 112 |
| 17.05.2006 15:02:15 | 136 | 804,1 | 45 | 807,0 | 12 | 807,1 | 850,0 | 45 | 885,0 | 63 | 950,0 | 122 |
| 17.05.2006 15:02:15 | 136 | 804,1 | 45 | 807,0 | 12 | 807,1 | 850,0 | 45 | 885,0 | 63 | 950,0 | 122 |
| 17.05.2006 15:02:14 | 136 | 804,1 | 45 | 807,0 | 12 | 807,1 | 850,0 | 45 | 885,0 | 63 | 950,0 | 122 |
| 17.05.2006 11:55:35 | 55 | 807,0 | 22 | 807,1 | 10 | 811,2 | 850,0 | 45 | 885,0 | 63 | 950,0 | 122 |
| 17.05.2006 11:55:35 | 55 | 807,0 | 22 | 807,1 | 10 | 811,2 | 850,0 | 45 | 885,0 | 63 | 950,0 | 122 |
| 17.05.2006 11:54:59 | 55 | 807,0 | 22 | 807,1 | 10 | 811,2 | 850,0 | 47 | 885,0 | 65 | 950,0 | 124 |
| 17.05.2006 11:54:59 | 55 | 807,0 | 22 | 807,1 | 10 | 811,2 | 850,0 | 47 | 885,0 | 65 | 950,0 | 124 |
| 17.05.2006 11:53:31 | 55 | 807,0 | 22 | 807,1 | 10 | 811,2 | 850,0 | 45 | 885,0 | 63 | 950,0 | 122 |
| 17.05.2006 11:53:31 | 55 | 807,0 | 22 | 807,1 | 10 | 811,2 | 850,0 | 45 | 885,0 | 63 | 950,0 | 122 |
| 17.05.2006 11:02:58 | 55 | 807,0 | 22 | 807,1 | 10 | 811,2 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 17.05.2006 11:02:58 | 55 | 807,0 | 22 | 807,1 | 10 | 811,2 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 17.05.2006 10:44:30 | 136 | 804,1 | 45 | 807,0 | 12 | 807,1 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 17.05.2006 10:44:30 | 136 | 804,1 | 45 | 807,0 | 12 | 807,1 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 17.05.2006 08:25:32 | 144 | 804,0 | 124 | 804,1 | 33 | 807,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 16.05.2006 21:57:11 | 144 | 804,0 | 124 | 804,1 | 33 | 807,0 | 850,0 | 41 | 885,0 | 59 | 950,0 | 118 |
| 16.05.2006 14:18:39 | 144 | 804,0 | 124 | 804,1 | 33 | 807,0 | 850,0 | 41 | 885,0 | 59 | 950,0 | 118 |
| 16.05.2006 14:18:39 | 144 | 804,0 | 124 | 804,1 | 33 | 807,0 | 850,0 | 41 | 885,0 | 59 | 950,0 | 118 |
| 16.05.2006 14:18:39 | 144 | 804,0 | 124 | 804,1 | 33 | 807,0 | 850,0 | 41 | 885,0 | 59 | 950,0 | 118 |
| 16.05.2006 13:43:43 | 137 | 804,1 | 46 | 807,0 | 13 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 16.05.2006 13:43:27 | 137 | 804,1 | 46 | 807,0 | 13 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 16.05.2006 11:35:01 | 124 | 804,0 | 104 | 804,1 | 13 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 16.05.2006 11:35:01 | 124 | 804,0 | 104 | 804,1 | 13 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 16.05.2006 11:35:01 | 124 | 804,0 | 104 | 804,1 | 13 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 16.05.2006 09:59:04 | 126 | 804,0 | 106 | 804,1 | 15 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 16.05.2006 09:59:04 | 126 | 804,0 | 106 | 804,1 | 15 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 16.05.2006 09:59:04 | 126 | 804,0 | 106 | 804,1 | 15 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 16.05.2006 08:25:14 | 128 | 804,0 | 108 | 804,1 | 17 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 15.05.2006 21:37:08 | 128 | 804,0 | 108 | 804,1 | 17 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 15.05.2006 15:49:39 | 128 | 804,0 | 108 | 804,1 | 17 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 15.05.2006 15:49:39 | 128 | 804,0 | 108 | 804,1 | 17 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 15.05.2006 15:49:39 | 128 | 804,0 | 108 | 804,1 | 17 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 15.05.2006 12:02:13 | 130 | 804,0 | 110 | 804,1 | 18 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 15.05.2006 12:02:13 | 130 | 804,0 | 110 | 804,1 | 18 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 15.05.2006 12:02:13 | 130 | 804,0 | 110 | 804,1 | 18 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 15.05.2006 10:50:46 | 131 | 804,0 | 111 | 804,1 | 19 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |
| 15.05.2006 10:50:46 | 131 | 804,0 | 111 | 804,1 | 19 | 850,0 | 885,0 | 18 | 950,0 | 77 | 999,9 | 262 |