RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2006 15:34:09 | 153 | 900,0 | 133 | 901,0 | 51 | 901,1 | 915,0 | 13 | 950,0 | 72 | 999,9 | 257 |
| 19.04.2006 15:34:09 | 153 | 900,0 | 133 | 901,0 | 51 | 901,1 | 915,0 | 13 | 950,0 | 72 | 999,9 | 257 |
| 19.04.2006 15:34:09 | 153 | 900,0 | 133 | 901,0 | 51 | 901,1 | 915,0 | 13 | 950,0 | 72 | 999,9 | 257 |
| 19.04.2006 08:42:11 | 171 | 901,0 | 89 | 901,1 | 37 | 915,0 | 950,0 | 59 | 999,9 | 244 | 1 000,0 | 744 |
| 18.04.2006 21:39:53 | 171 | 901,0 | 89 | 901,1 | 37 | 915,0 | 950,0 | 59 | 999,9 | 244 | 1 000,0 | 744 |
| 18.04.2006 15:45:44 | 171 | 901,0 | 89 | 901,1 | 37 | 915,0 | 950,0 | 59 | 999,9 | 244 | 1 000,0 | 744 |
| 18.04.2006 15:45:44 | 171 | 901,0 | 89 | 901,1 | 37 | 915,0 | 950,0 | 59 | 999,9 | 244 | 1 000,0 | 744 |
| 18.04.2006 10:41:02 | 153 | 900,0 | 133 | 901,0 | 51 | 901,1 | 950,0 | 59 | 999,9 | 244 | 1 000,0 | 744 |
| 18.04.2006 10:41:02 | 153 | 900,0 | 133 | 901,0 | 51 | 901,1 | 950,0 | 59 | 999,9 | 244 | 1 000,0 | 744 |
| 18.04.2006 10:41:02 | 153 | 900,0 | 133 | 901,0 | 51 | 901,1 | 950,0 | 59 | 999,9 | 244 | 1 000,0 | 744 |
| 18.04.2006 08:31:19 | 154 | 900,0 | 134 | 901,0 | 52 | 901,1 | 950,0 | 59 | 999,9 | 244 | 1 000,0 | 744 |
| 14.04.2006 18:07:19 | 0 | 0,0 | 102 | 900,0 | 82 | 901,0 | 950,0 | 159 | 999,9 | 344 | 1 000,0 | 844 |
| 14.04.2006 08:23:27 | 0 | 0,0 | 102 | 900,0 | 82 | 901,0 | 950,0 | 159 | 999,9 | 344 | 1 000,0 | 844 |
| 13.04.2006 21:39:36 | 167 | 900,0 | 147 | 901,0 | 65 | 901,1 | 950,0 | 159 | 999,9 | 344 | 1 000,0 | 844 |
| 13.04.2006 15:11:23 | 167 | 900,0 | 147 | 901,0 | 65 | 901,1 | 950,0 | 159 | 999,9 | 344 | 1 000,0 | 844 |
| 13.04.2006 15:11:23 | 167 | 900,0 | 147 | 901,0 | 65 | 901,1 | 950,0 | 159 | 999,9 | 344 | 1 000,0 | 844 |
| 13.04.2006 15:11:23 | 167 | 900,0 | 147 | 901,0 | 65 | 901,1 | 950,0 | 159 | 999,9 | 344 | 1 000,0 | 844 |
| 13.04.2006 15:06:18 | 190 | 901,0 | 108 | 901,1 | 41 | 950,0 | 950,0 | 100 | 999,9 | 285 | 1 000,0 | 785 |
| 13.04.2006 15:06:18 | 190 | 901,0 | 108 | 901,1 | 41 | 950,0 | 950,0 | 100 | 999,9 | 285 | 1 000,0 | 785 |
| 13.04.2006 09:26:43 | 167 | 900,0 | 147 | 901,0 | 65 | 901,1 | 950,0 | 100 | 999,9 | 285 | 1 000,0 | 785 |
| 13.04.2006 09:26:42 | 167 | 900,0 | 147 | 901,0 | 65 | 901,1 | 950,0 | 100 | 999,9 | 285 | 1 000,0 | 785 |
| 13.04.2006 08:48:33 | 167 | 900,0 | 147 | 901,0 | 65 | 901,1 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 12.04.2006 21:55:25 | 167 | 900,0 | 147 | 901,0 | 65 | 901,1 | 950,0 | 100 | 999,9 | 285 | 1 000,0 | 785 |
| 12.04.2006 15:50:49 | 167 | 900,0 | 147 | 901,0 | 65 | 901,1 | 950,0 | 100 | 999,9 | 285 | 1 000,0 | 785 |
| 12.04.2006 15:50:49 | 167 | 900,0 | 147 | 901,0 | 65 | 901,1 | 950,0 | 100 | 999,9 | 285 | 1 000,0 | 785 |
| 12.04.2006 15:50:49 | 167 | 900,0 | 147 | 901,0 | 65 | 901,1 | 950,0 | 100 | 999,9 | 285 | 1 000,0 | 785 |
| 12.04.2006 11:44:37 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 100 | 999,9 | 285 | 1 000,0 | 785 |
| 12.04.2006 11:44:37 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 100 | 999,9 | 285 | 1 000,0 | 785 |
| 12.04.2006 08:27:55 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 11.04.2006 21:37:09 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 11.04.2006 18:24:05 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 11.04.2006 14:03:45 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 11.04.2006 14:03:45 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 11.04.2006 11:52:30 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 163 | 999,9 | 348 | 1 000,0 | 848 |
| 11.04.2006 11:52:30 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 163 | 999,9 | 348 | 1 000,0 | 848 |
| 11.04.2006 08:50:38 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 10.04.2006 21:37:00 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 10.04.2006 15:45:53 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 10.04.2006 15:45:53 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 10.04.2006 15:45:53 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 10.04.2006 08:40:58 | 172 | 901,0 | 90 | 901,1 | 15 | 902,0 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 07.04.2006 22:16:19 | 172 | 901,0 | 90 | 901,1 | 15 | 902,0 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 07.04.2006 10:32:44 | 172 | 901,0 | 90 | 901,1 | 15 | 902,0 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 07.04.2006 10:32:44 | 172 | 901,0 | 90 | 901,1 | 15 | 902,0 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 07.04.2006 10:32:44 | 172 | 901,0 | 90 | 901,1 | 15 | 902,0 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 07.04.2006 08:47:55 | 177 | 901,0 | 95 | 901,1 | 20 | 902,0 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 06.04.2006 21:49:16 | 177 | 901,0 | 95 | 901,1 | 20 | 902,0 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 06.04.2006 12:54:09 | 177 | 901,0 | 95 | 901,1 | 20 | 902,0 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 06.04.2006 12:54:09 | 177 | 901,0 | 95 | 901,1 | 20 | 902,0 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |
| 06.04.2006 08:46:40 | 177 | 900,0 | 157 | 901,0 | 75 | 901,1 | 950,0 | 63 | 999,9 | 248 | 1 000,0 | 748 |