RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2006 15:44:49 | 76 | 901,1 | 41 | 915,8 | 23 | 916,0 | 984,0 | 100 | 990,0 | 106 | 999,9 | 291 |
| 21.03.2006 15:44:49 | 76 | 901,1 | 41 | 915,8 | 23 | 916,0 | 984,0 | 100 | 990,0 | 106 | 999,9 | 291 |
| 21.03.2006 11:07:17 | 76 | 901,1 | 41 | 915,8 | 23 | 916,0 | 949,0 | 100 | 984,0 | 200 | 990,0 | 206 |
| 21.03.2006 11:07:17 | 76 | 901,1 | 41 | 915,8 | 23 | 916,0 | 949,0 | 100 | 984,0 | 200 | 990,0 | 206 |
| 21.03.2006 09:15:02 | 76 | 901,1 | 41 | 915,8 | 23 | 916,0 | 984,0 | 100 | 990,0 | 106 | 999,9 | 291 |
| 21.03.2006 09:15:02 | 76 | 901,1 | 41 | 915,8 | 23 | 916,0 | 984,0 | 100 | 990,0 | 106 | 999,9 | 291 |
| 21.03.2006 08:28:30 | 76 | 901,1 | 41 | 915,8 | 23 | 916,0 | 990,0 | 6 | 999,9 | 191 | 1 000,0 | 691 |
| 20.03.2006 21:36:06 | 76 | 901,1 | 41 | 915,8 | 23 | 916,0 | 990,0 | 6 | 999,9 | 191 | 1 000,0 | 691 |
| 20.03.2006 14:08:19 | 76 | 901,1 | 41 | 915,8 | 23 | 916,0 | 990,0 | 6 | 999,9 | 191 | 1 000,0 | 691 |
| 20.03.2006 14:08:19 | 76 | 901,1 | 41 | 915,8 | 23 | 916,0 | 990,0 | 6 | 999,9 | 191 | 1 000,0 | 691 |
| 20.03.2006 14:08:19 | 76 | 901,1 | 41 | 915,8 | 23 | 916,0 | 990,0 | 6 | 999,9 | 191 | 1 000,0 | 691 |
| 20.03.2006 14:07:11 | 71 | 915,8 | 53 | 916,0 | 23 | 916,1 | 990,0 | 6 | 999,9 | 191 | 1 000,0 | 691 |
| 20.03.2006 14:07:11 | 71 | 915,8 | 53 | 916,0 | 23 | 916,1 | 990,0 | 6 | 999,9 | 191 | 1 000,0 | 691 |
| 20.03.2006 08:40:46 | 71 | 915,8 | 53 | 916,0 | 23 | 916,1 | 959,0 | 30 | 990,0 | 36 | 999,9 | 221 |
| 17.03.2006 21:41:03 | 77 | 915,8 | 59 | 916,0 | 29 | 916,1 | 959,0 | 30 | 990,0 | 36 | 999,9 | 221 |
| 17.03.2006 15:52:57 | 77 | 915,8 | 59 | 916,0 | 29 | 916,1 | 959,0 | 30 | 990,0 | 36 | 999,9 | 221 |
| 17.03.2006 15:52:57 | 77 | 915,8 | 59 | 916,0 | 29 | 916,1 | 959,0 | 30 | 990,0 | 36 | 999,9 | 221 |
| 17.03.2006 15:52:57 | 77 | 915,8 | 59 | 916,0 | 29 | 916,1 | 959,0 | 30 | 990,0 | 36 | 999,9 | 221 |
| 17.03.2006 12:41:14 | 78 | 915,8 | 60 | 916,0 | 30 | 916,1 | 959,0 | 30 | 990,0 | 36 | 999,9 | 221 |
| 17.03.2006 12:41:14 | 78 | 915,8 | 60 | 916,0 | 30 | 916,1 | 959,0 | 30 | 990,0 | 36 | 999,9 | 221 |
| 17.03.2006 11:32:21 | 83 | 901,1 | 48 | 915,8 | 30 | 916,0 | 959,0 | 30 | 990,0 | 36 | 999,9 | 221 |
| 17.03.2006 11:32:21 | 83 | 901,1 | 48 | 915,8 | 30 | 916,0 | 959,0 | 30 | 990,0 | 36 | 999,9 | 221 |
| 17.03.2006 08:31:17 | 83 | 901,1 | 48 | 915,8 | 30 | 916,0 | 990,0 | 6 | 999,9 | 191 | 1 000,0 | 691 |
| 16.03.2006 21:45:03 | 58 | 915,8 | 40 | 916,0 | 10 | 921,2 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 16.03.2006 11:54:43 | 58 | 915,8 | 40 | 916,0 | 10 | 921,2 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 16.03.2006 11:54:43 | 58 | 915,8 | 40 | 916,0 | 10 | 921,2 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 16.03.2006 11:19:13 | 83 | 901,1 | 48 | 915,8 | 30 | 916,0 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 16.03.2006 11:19:13 | 83 | 901,1 | 48 | 915,8 | 30 | 916,0 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 16.03.2006 08:45:54 | 135 | 901,0 | 53 | 901,1 | 18 | 915,8 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 21:36:37 | 135 | 901,0 | 53 | 901,1 | 18 | 915,8 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 15:56:13 | 135 | 901,0 | 53 | 901,1 | 18 | 915,8 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 15:43:17 | 63 | 901,1 | 28 | 915,6 | 18 | 915,8 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 15:43:17 | 63 | 901,1 | 28 | 915,6 | 18 | 915,8 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 15:43:17 | 63 | 901,1 | 28 | 915,6 | 18 | 915,8 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 15:39:29 | 66 | 901,1 | 31 | 915,6 | 21 | 915,8 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 15:39:29 | 66 | 901,1 | 31 | 915,6 | 21 | 915,8 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 15:39:29 | 66 | 901,1 | 31 | 915,6 | 21 | 915,8 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 14:39:44 | 69 | 901,1 | 34 | 915,6 | 24 | 915,8 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 14:39:44 | 69 | 901,1 | 34 | 915,6 | 24 | 915,8 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 14:39:23 | 127 | 901,0 | 45 | 901,1 | 10 | 915,6 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 11:39:33 | 112 | 900,0 | 92 | 901,0 | 10 | 915,6 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 11:18:36 | 835 | 100,0 | 92 | 901,0 | 10 | 915,6 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 11:14:20 | 116 | 855,0 | 92 | 901,0 | 10 | 915,6 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 11:14:20 | 116 | 855,0 | 92 | 901,0 | 10 | 915,6 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 11:02:32 | 915 | 100,0 | 106 | 855,0 | 82 | 901,0 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 11:02:32 | 915 | 100,0 | 106 | 855,0 | 82 | 901,0 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 10:24:16 | 0 | 0,0 | 177 | 100,0 | 20 | 855,0 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 10:24:15 | 0 | 0,0 | 177 | 100,0 | 20 | 855,0 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 10:06:12 | 0 | 0,0 | 0 | 0,0 | 6 | 100,0 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |
| 15.03.2006 10:06:12 | 0 | 0,0 | 0 | 0,0 | 6 | 100,0 | 990,0 | 6 | 997,0 | 36 | 999,9 | 221 |