RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2006 15:43:14 | 0 | 0,0 | 214 | 100,0 | 22 | 950,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 14.03.2006 15:43:14 | 0 | 0,0 | 214 | 100,0 | 22 | 950,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 14.03.2006 15:06:30 | 0 | 0,0 | 214 | 100,0 | 22 | 950,0 | 950,0 | 391 | 980,0 | 395 | 997,0 | 425 |
| 14.03.2006 15:06:30 | 0 | 0,0 | 214 | 100,0 | 22 | 950,0 | 950,0 | 391 | 980,0 | 395 | 997,0 | 425 |
| 14.03.2006 14:55:13 | 0 | 0,0 | 110 | 100,0 | 11 | 950,0 | 950,0 | 391 | 980,0 | 395 | 997,0 | 425 |
| 14.03.2006 14:55:13 | 0 | 0,0 | 110 | 100,0 | 11 | 950,0 | 950,0 | 391 | 980,0 | 395 | 997,0 | 425 |
| 14.03.2006 13:52:09 | 0 | 0,0 | 0 | 0,0 | 6 | 100,0 | 950,0 | 391 | 980,0 | 395 | 997,0 | 425 |
| 14.03.2006 13:52:09 | 0 | 0,0 | 0 | 0,0 | 6 | 100,0 | 950,0 | 391 | 980,0 | 395 | 997,0 | 425 |
| 14.03.2006 12:47:53 | 0 | 0,0 | 0 | 0,0 | 6 | 100,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 14.03.2006 12:47:53 | 0 | 0,0 | 0 | 0,0 | 6 | 100,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 14.03.2006 12:47:53 | 0 | 0,0 | 0 | 0,0 | 6 | 100,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 14.03.2006 12:41:12 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 14.03.2006 12:41:12 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 14.03.2006 12:41:12 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 14.03.2006 08:23:44 | 526 | 100,0 | 55 | 937,0 | 30 | 937,1 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 13.03.2006 21:36:48 | 218 | 937,1 | 188 | 940,2 | 150 | 940,4 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 13.03.2006 10:01:40 | 218 | 937,1 | 188 | 940,2 | 150 | 940,4 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 13.03.2006 10:01:40 | 218 | 937,1 | 188 | 940,2 | 150 | 940,4 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 13.03.2006 09:01:20 | 93 | 937,0 | 68 | 937,1 | 38 | 940,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 10.03.2006 21:39:58 | 93 | 937,0 | 68 | 937,1 | 38 | 940,2 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 10.03.2006 15:40:22 | 93 | 937,0 | 68 | 937,1 | 38 | 940,2 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 10.03.2006 15:40:22 | 93 | 937,0 | 68 | 937,1 | 38 | 940,2 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 10.03.2006 08:49:20 | 93 | 937,0 | 68 | 937,1 | 38 | 940,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 09.03.2006 22:00:28 | 93 | 937,0 | 68 | 937,1 | 38 | 940,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 09.03.2006 11:25:31 | 93 | 937,0 | 68 | 937,1 | 38 | 940,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 09.03.2006 08:45:53 | 103 | 937,0 | 78 | 937,1 | 38 | 940,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 21:42:35 | 536 | 100,0 | 65 | 937,0 | 40 | 937,1 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 08.03.2006 15:09:22 | 536 | 100,0 | 65 | 937,0 | 40 | 937,1 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 08.03.2006 15:09:21 | 536 | 100,0 | 65 | 937,0 | 40 | 937,1 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 08.03.2006 15:04:48 | 526 | 100,0 | 55 | 937,0 | 30 | 937,1 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 08.03.2006 15:04:48 | 526 | 100,0 | 55 | 937,0 | 30 | 937,1 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 08.03.2006 14:20:13 | 526 | 100,0 | 55 | 937,0 | 30 | 937,1 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 14:20:13 | 526 | 100,0 | 55 | 937,0 | 30 | 937,1 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 12:30:11 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 12:30:11 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 12:30:11 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 10:59:42 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 950,0 | 36 | 980,0 | 40 | 997,0 | 70 |
| 08.03.2006 10:59:42 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 950,0 | 36 | 980,0 | 40 | 997,0 | 70 |
| 08.03.2006 10:59:41 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 950,0 | 36 | 980,0 | 40 | 997,0 | 70 |
| 08.03.2006 10:38:40 | 43 | 950,0 | 23 | 951,0 | 13 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 10:38:40 | 43 | 950,0 | 23 | 951,0 | 13 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 10:38:40 | 43 | 950,0 | 23 | 951,0 | 13 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:42:56 | 45 | 950,0 | 25 | 951,0 | 15 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:42:56 | 45 | 950,0 | 25 | 951,0 | 15 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:42:56 | 45 | 950,0 | 25 | 951,0 | 15 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:37:24 | 47 | 950,0 | 27 | 951,0 | 17 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:37:24 | 47 | 950,0 | 27 | 951,0 | 17 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:37:24 | 47 | 950,0 | 27 | 951,0 | 17 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 08:24:32 | 50 | 950,0 | 30 | 951,0 | 20 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 07.03.2006 21:37:07 | 50 | 950,0 | 30 | 951,0 | 20 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |