RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2006 11:25:31 | 93 | 937,0 | 68 | 937,1 | 38 | 940,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 09.03.2006 08:45:53 | 103 | 937,0 | 78 | 937,1 | 38 | 940,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 21:42:35 | 536 | 100,0 | 65 | 937,0 | 40 | 937,1 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 08.03.2006 15:09:22 | 536 | 100,0 | 65 | 937,0 | 40 | 937,1 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 08.03.2006 15:09:21 | 536 | 100,0 | 65 | 937,0 | 40 | 937,1 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 08.03.2006 15:04:48 | 526 | 100,0 | 55 | 937,0 | 30 | 937,1 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 08.03.2006 15:04:48 | 526 | 100,0 | 55 | 937,0 | 30 | 937,1 | 950,0 | 120 | 980,0 | 124 | 997,0 | 154 |
| 08.03.2006 14:20:13 | 526 | 100,0 | 55 | 937,0 | 30 | 937,1 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 14:20:13 | 526 | 100,0 | 55 | 937,0 | 30 | 937,1 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 12:30:11 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 12:30:11 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 12:30:11 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 10:59:42 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 950,0 | 36 | 980,0 | 40 | 997,0 | 70 |
| 08.03.2006 10:59:42 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 950,0 | 36 | 980,0 | 40 | 997,0 | 70 |
| 08.03.2006 10:59:41 | 0 | 0,0 | 245 | 100,0 | 25 | 937,0 | 950,0 | 36 | 980,0 | 40 | 997,0 | 70 |
| 08.03.2006 10:38:40 | 43 | 950,0 | 23 | 951,0 | 13 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 10:38:40 | 43 | 950,0 | 23 | 951,0 | 13 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 10:38:40 | 43 | 950,0 | 23 | 951,0 | 13 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:42:56 | 45 | 950,0 | 25 | 951,0 | 15 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:42:56 | 45 | 950,0 | 25 | 951,0 | 15 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:42:56 | 45 | 950,0 | 25 | 951,0 | 15 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:37:24 | 47 | 950,0 | 27 | 951,0 | 17 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:37:24 | 47 | 950,0 | 27 | 951,0 | 17 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 09:37:24 | 47 | 950,0 | 27 | 951,0 | 17 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 08.03.2006 08:24:32 | 50 | 950,0 | 30 | 951,0 | 20 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 07.03.2006 21:37:07 | 50 | 950,0 | 30 | 951,0 | 20 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 07.03.2006 08:39:45 | 50 | 950,0 | 30 | 951,0 | 20 | 951,2 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 22:10:52 | 55 | 937,0 | 30 | 950,0 | 10 | 951,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 14:07:17 | 55 | 937,0 | 30 | 950,0 | 10 | 951,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 14:07:17 | 55 | 937,0 | 30 | 950,0 | 10 | 951,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 14:07:16 | 55 | 937,0 | 30 | 950,0 | 10 | 951,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 14:01:01 | 84 | 950,0 | 64 | 951,0 | 54 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 14:01:01 | 84 | 950,0 | 64 | 951,0 | 54 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 14:01:01 | 84 | 950,0 | 64 | 951,0 | 54 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 08:18:14 | 102 | 950,0 | 82 | 951,0 | 72 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 03.03.2006 21:38:13 | 102 | 950,0 | 82 | 951,0 | 72 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 03.03.2006 09:34:08 | 102 | 950,0 | 82 | 951,0 | 72 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 03.03.2006 09:34:08 | 102 | 950,0 | 82 | 951,0 | 72 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 03.03.2006 08:32:10 | 32 | 950,0 | 12 | 951,0 | 2 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 21:37:45 | 32 | 950,0 | 12 | 951,0 | 2 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 15:39:32 | 32 | 950,0 | 12 | 951,0 | 2 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 15:39:31 | 32 | 950,0 | 12 | 951,0 | 2 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 15:39:31 | 32 | 950,0 | 12 | 951,0 | 2 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 13:28:33 | 15 | 951,0 | 5 | 960,0 | 3 | 961,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 13:25:16 | 15 | 951,0 | 5 | 960,0 | 3 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 02.03.2006 13:25:16 | 15 | 951,0 | 5 | 960,0 | 3 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 02.03.2006 13:25:16 | 15 | 951,0 | 5 | 960,0 | 3 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 02.03.2006 13:23:33 | 35 | 951,0 | 25 | 960,0 | 23 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 02.03.2006 13:23:33 | 35 | 951,0 | 25 | 960,0 | 23 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 02.03.2006 13:23:33 | 35 | 951,0 | 25 | 960,0 | 23 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |