RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 14:07:17 | 55 | 937,0 | 30 | 950,0 | 10 | 951,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 14:07:17 | 55 | 937,0 | 30 | 950,0 | 10 | 951,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 14:07:16 | 55 | 937,0 | 30 | 950,0 | 10 | 951,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 14:01:01 | 84 | 950,0 | 64 | 951,0 | 54 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 14:01:01 | 84 | 950,0 | 64 | 951,0 | 54 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 14:01:01 | 84 | 950,0 | 64 | 951,0 | 54 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 06.03.2006 08:18:14 | 102 | 950,0 | 82 | 951,0 | 72 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 03.03.2006 21:38:13 | 102 | 950,0 | 82 | 951,0 | 72 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 03.03.2006 09:34:08 | 102 | 950,0 | 82 | 951,0 | 72 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 03.03.2006 09:34:08 | 102 | 950,0 | 82 | 951,0 | 72 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 03.03.2006 08:32:10 | 32 | 950,0 | 12 | 951,0 | 2 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 21:37:45 | 32 | 950,0 | 12 | 951,0 | 2 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 15:39:32 | 32 | 950,0 | 12 | 951,0 | 2 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 15:39:31 | 32 | 950,0 | 12 | 951,0 | 2 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 15:39:31 | 32 | 950,0 | 12 | 951,0 | 2 | 960,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 13:28:33 | 15 | 951,0 | 5 | 960,0 | 3 | 961,0 | 980,0 | 4 | 997,0 | 34 | 998,0 | 163 |
| 02.03.2006 13:25:16 | 15 | 951,0 | 5 | 960,0 | 3 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 02.03.2006 13:25:16 | 15 | 951,0 | 5 | 960,0 | 3 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 02.03.2006 13:25:16 | 15 | 951,0 | 5 | 960,0 | 3 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 02.03.2006 13:23:33 | 35 | 951,0 | 25 | 960,0 | 23 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 02.03.2006 13:23:33 | 35 | 951,0 | 25 | 960,0 | 23 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 02.03.2006 13:23:33 | 35 | 951,0 | 25 | 960,0 | 23 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 02.03.2006 08:44:43 | 36 | 951,0 | 26 | 960,0 | 24 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 01.03.2006 22:03:27 | 36 | 951,0 | 26 | 960,0 | 24 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 01.03.2006 09:52:44 | 36 | 951,0 | 26 | 960,0 | 24 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 01.03.2006 09:52:44 | 36 | 951,0 | 26 | 960,0 | 24 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 01.03.2006 09:52:44 | 36 | 951,0 | 26 | 960,0 | 24 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 01.03.2006 08:47:54 | 37 | 951,0 | 27 | 960,0 | 25 | 961,0 | 980,0 | 4 | 998,0 | 133 | 999,9 | 318 |
| 28.02.2006 21:38:23 | 37 | 951,0 | 27 | 960,0 | 25 | 961,0 | 980,0 | 4 | 999,9 | 189 | 1 000,0 | 689 |
| 28.02.2006 10:17:10 | 37 | 951,0 | 27 | 960,0 | 25 | 961,0 | 980,0 | 4 | 999,9 | 189 | 1 000,0 | 689 |
| 28.02.2006 10:17:10 | 37 | 951,0 | 27 | 960,0 | 25 | 961,0 | 980,0 | 4 | 999,9 | 189 | 1 000,0 | 689 |
| 28.02.2006 10:17:10 | 37 | 951,0 | 27 | 960,0 | 25 | 961,0 | 980,0 | 4 | 999,9 | 189 | 1 000,0 | 689 |
| 28.02.2006 10:17:00 | 73 | 960,0 | 71 | 961,0 | 46 | 980,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 28.02.2006 10:17:00 | 73 | 960,0 | 71 | 961,0 | 46 | 980,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 28.02.2006 10:17:00 | 73 | 960,0 | 71 | 961,0 | 46 | 980,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 28.02.2006 09:39:17 | 95 | 961,0 | 70 | 980,0 | 24 | 987,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 28.02.2006 09:39:17 | 95 | 961,0 | 70 | 980,0 | 24 | 987,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 28.02.2006 08:28:33 | 75 | 961,0 | 50 | 980,0 | 4 | 987,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 27.02.2006 21:36:07 | 75 | 961,0 | 50 | 980,0 | 4 | 987,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 27.02.2006 14:57:48 | 75 | 961,0 | 50 | 980,0 | 4 | 987,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 27.02.2006 14:57:48 | 75 | 961,0 | 50 | 980,0 | 4 | 987,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 27.02.2006 14:57:48 | 75 | 961,0 | 50 | 980,0 | 4 | 987,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 27.02.2006 12:59:59 | 78 | 961,0 | 53 | 980,0 | 7 | 987,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 27.02.2006 12:59:59 | 78 | 961,0 | 53 | 980,0 | 7 | 987,0 | 999,9 | 185 | 1 000,0 | 685 | 1 019,9 | 720 |
| 27.02.2006 12:58:58 | 78 | 961,0 | 53 | 980,0 | 7 | 987,0 | 1 000,0 | 500 | 1 019,9 | 535 | 1 080,0 | 605 |
| 27.02.2006 12:46:54 | 78 | 961,0 | 53 | 980,0 | 7 | 987,0 | 1 000,0 | 500 | 1 019,9 | 535 | 1 020,0 | 720 |
| 27.02.2006 12:46:54 | 78 | 961,0 | 53 | 980,0 | 7 | 987,0 | 1 000,0 | 500 | 1 019,9 | 535 | 1 020,0 | 720 |
| 27.02.2006 10:16:09 | 78 | 961,0 | 53 | 980,0 | 7 | 987,0 | 1 019,9 | 35 | 1 020,0 | 220 | 1 080,0 | 290 |
| 27.02.2006 10:16:09 | 78 | 961,0 | 53 | 980,0 | 7 | 987,0 | 1 019,9 | 35 | 1 020,0 | 220 | 1 080,0 | 290 |
| 27.02.2006 10:16:09 | 78 | 961,0 | 53 | 980,0 | 7 | 987,0 | 1 019,9 | 35 | 1 020,0 | 220 | 1 080,0 | 290 |