RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.02. 17:00 15.02. 17:00 17.02. 17:00 20.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.02.2006 14:35:51	74	960,0	72	976,0	16	980,0	1 060,0	2	1 210,0	23	1 650,0	50
16.02.2006 14:35:51	74	960,0	72	976,0	16	980,0	1 060,0	2	1 210,0	23	1 650,0	50
16.02.2006 09:55:43	74	960,0	72	976,0	16	980,0	1 210,0	21	1 650,0	48	2 900,0	1 133
16.02.2006 09:54:27	74	960,0	72	976,0	16	980,0	1 210,0	21	1 650,0	48	2 900,0	837
16.02.2006 09:49:19	74	960,0	72	976,0	16	980,0	1 210,0	21	1 650,0	344	2 900,0	1 133
16.02.2006 09:46:31	74	960,0	72	976,0	16	980,0	1 210,0	21	1 650,0	344	2 900,0	496
16.02.2006 08:36:54	74	960,0	72	976,0	16	980,0	1 210,0	21	1 650,0	892	2 900,0	1 044
15.02.2006 21:36:49	74	960,0	72	976,0	16	980,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 15:03:43	74	960,0	72	976,0	16	980,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 15:03:43	74	960,0	72	976,0	16	980,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:54:01	69	951,0	58	960,0	56	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:54:01	69	951,0	58	960,0	56	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:54:01	69	951,0	58	960,0	56	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:33:18	74	951,0	64	960,0	61	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:33:17	74	951,0	64	960,0	61	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:33:17	74	951,0	64	960,0	61	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:20:21	77	951,0	67	960,0	64	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:20:21	77	951,0	67	960,0	64	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:20:21	77	951,0	67	960,0	64	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:00:09	79	951,0	69	960,0	66	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:00:08	79	951,0	69	960,0	66	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 13:00:08	79	951,0	69	960,0	66	976,0	1 100,0	1	1 210,0	22	1 650,0	893
15.02.2006 08:25:00	80	951,0	70	960,0	67	976,0	1 100,0	1	1 210,0	22	1 650,0	893
14.02.2006 22:28:03	80	951,0	70	960,0	67	976,0	1 100,0	1	1 210,0	22	1 650,0	893
14.02.2006 10:43:45	80	951,0	70	960,0	67	976,0	1 100,0	1	1 210,0	22	1 650,0	893
14.02.2006 10:43:45	80	951,0	70	960,0	67	976,0	1 100,0	1	1 210,0	22	1 650,0	893
14.02.2006 10:43:45	80	951,0	70	960,0	67	976,0	1 100,0	1	1 210,0	22	1 650,0	893
14.02.2006 08:21:42	82	951,0	72	960,0	69	976,0	1 100,0	1	1 210,0	22	1 650,0	893
13.02.2006 21:37:01	82	951,0	72	960,0	69	976,0	1 100,0	1	1 181,4	101	1 210,0	122
13.02.2006 14:47:30	82	951,0	72	960,0	69	976,0	1 100,0	1	1 181,4	101	1 210,0	122
13.02.2006 14:08:34	82	951,0	72	960,0	69	976,0	1 100,0	1	1 181,4	101	1 210,0	122
13.02.2006 13:29:12	82	951,0	72	960,0	69	976,0	1 100,0	1	1 210,0	22	1 650,0	893
13.02.2006 13:29:12	82	951,0	72	960,0	69	976,0	1 100,0	1	1 210,0	22	1 650,0	893
13.02.2006 13:29:12	82	951,0	72	960,0	69	976,0	1 100,0	1	1 210,0	22	1 650,0	893
13.02.2006 11:45:46	83	977,0	35	978,0	5	1 000,0	1 100,0	1	1 210,0	22	1 650,0	893
13.02.2006 11:45:46	83	977,0	35	978,0	5	1 000,0	1 100,0	1	1 210,0	22	1 650,0	893
13.02.2006 11:45:46	83	977,0	35	978,0	5	1 000,0	1 100,0	1	1 210,0	22	1 650,0	893
13.02.2006 10:00:13	104	977,0	56	978,0	26	1 000,0	1 100,0	1	1 210,0	22	1 650,0	893
13.02.2006 08:52:59	176	976,0	74	977,0	26	1 000,0	1 100,0	1	1 210,0	22	1 650,0	893
10.02.2006 21:37:05	28	1 000,0	1	1 074,0	1	1 100,0	1 100,0	2	1 210,0	23	1 650,0	894
10.02.2006 14:33:43	28	1 000,0	1	1 074,0	1	1 100,0	1 100,0	2	1 210,0	23	1 650,0	894
10.02.2006 14:33:43	28	1 000,0	1	1 074,0	1	1 100,0	1 100,0	2	1 210,0	23	1 650,0	894
10.02.2006 14:33:43	28	1 000,0	1	1 074,0	1	1 100,0	1 100,0	2	1 210,0	23	1 650,0	894
10.02.2006 13:40:50	108	1 000,0	76	1 074,0	75	1 100,0	1 100,0	2	1 210,0	23	1 650,0	894
10.02.2006 13:40:50	108	1 000,0	76	1 074,0	75	1 100,0	1 100,0	2	1 210,0	23	1 650,0	894
10.02.2006 08:38:21	176	976,0	74	977,0	26	1 000,0	1 100,0	2	1 210,0	23	1 650,0	894
09.02.2006 22:22:55	176	976,0	74	977,0	26	1 000,0	1 100,0	2	1 210,0	23	1 650,0	894
09.02.2006 15:49:19	176	976,0	74	977,0	26	1 000,0	1 100,0	2	1 210,0	23	1 650,0	894
09.02.2006 15:49:19	176	976,0	74	977,0	26	1 000,0	1 100,0	2	1 210,0	23	1 650,0	894
09.02.2006 14:15:45	208	975,0	150	976,0	48	977,0	1 100,0	2	1 210,0	23	1 650,0	894

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies