RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2006 15:03:43 | 74 | 960,0 | 72 | 976,0 | 16 | 980,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 15:03:43 | 74 | 960,0 | 72 | 976,0 | 16 | 980,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:54:01 | 69 | 951,0 | 58 | 960,0 | 56 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:54:01 | 69 | 951,0 | 58 | 960,0 | 56 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:54:01 | 69 | 951,0 | 58 | 960,0 | 56 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:33:18 | 74 | 951,0 | 64 | 960,0 | 61 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:33:17 | 74 | 951,0 | 64 | 960,0 | 61 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:33:17 | 74 | 951,0 | 64 | 960,0 | 61 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:20:21 | 77 | 951,0 | 67 | 960,0 | 64 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:20:21 | 77 | 951,0 | 67 | 960,0 | 64 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:20:21 | 77 | 951,0 | 67 | 960,0 | 64 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:00:09 | 79 | 951,0 | 69 | 960,0 | 66 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:00:08 | 79 | 951,0 | 69 | 960,0 | 66 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 13:00:08 | 79 | 951,0 | 69 | 960,0 | 66 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 15.02.2006 08:25:00 | 80 | 951,0 | 70 | 960,0 | 67 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 14.02.2006 22:28:03 | 80 | 951,0 | 70 | 960,0 | 67 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 14.02.2006 10:43:45 | 80 | 951,0 | 70 | 960,0 | 67 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 14.02.2006 10:43:45 | 80 | 951,0 | 70 | 960,0 | 67 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 14.02.2006 10:43:45 | 80 | 951,0 | 70 | 960,0 | 67 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 14.02.2006 08:21:42 | 82 | 951,0 | 72 | 960,0 | 69 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 13.02.2006 21:37:01 | 82 | 951,0 | 72 | 960,0 | 69 | 976,0 | 1 100,0 | 1 | 1 181,4 | 101 | 1 210,0 | 122 |
| 13.02.2006 14:47:30 | 82 | 951,0 | 72 | 960,0 | 69 | 976,0 | 1 100,0 | 1 | 1 181,4 | 101 | 1 210,0 | 122 |
| 13.02.2006 14:08:34 | 82 | 951,0 | 72 | 960,0 | 69 | 976,0 | 1 100,0 | 1 | 1 181,4 | 101 | 1 210,0 | 122 |
| 13.02.2006 13:29:12 | 82 | 951,0 | 72 | 960,0 | 69 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 13.02.2006 13:29:12 | 82 | 951,0 | 72 | 960,0 | 69 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 13.02.2006 13:29:12 | 82 | 951,0 | 72 | 960,0 | 69 | 976,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 13.02.2006 11:45:46 | 83 | 977,0 | 35 | 978,0 | 5 | 1 000,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 13.02.2006 11:45:46 | 83 | 977,0 | 35 | 978,0 | 5 | 1 000,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 13.02.2006 11:45:46 | 83 | 977,0 | 35 | 978,0 | 5 | 1 000,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 13.02.2006 10:00:13 | 104 | 977,0 | 56 | 978,0 | 26 | 1 000,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 13.02.2006 08:52:59 | 176 | 976,0 | 74 | 977,0 | 26 | 1 000,0 | 1 100,0 | 1 | 1 210,0 | 22 | 1 650,0 | 893 |
| 10.02.2006 21:37:05 | 28 | 1 000,0 | 1 | 1 074,0 | 1 | 1 100,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 10.02.2006 14:33:43 | 28 | 1 000,0 | 1 | 1 074,0 | 1 | 1 100,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 10.02.2006 14:33:43 | 28 | 1 000,0 | 1 | 1 074,0 | 1 | 1 100,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 10.02.2006 14:33:43 | 28 | 1 000,0 | 1 | 1 074,0 | 1 | 1 100,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 10.02.2006 13:40:50 | 108 | 1 000,0 | 76 | 1 074,0 | 75 | 1 100,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 10.02.2006 13:40:50 | 108 | 1 000,0 | 76 | 1 074,0 | 75 | 1 100,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 10.02.2006 08:38:21 | 176 | 976,0 | 74 | 977,0 | 26 | 1 000,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 22:22:55 | 176 | 976,0 | 74 | 977,0 | 26 | 1 000,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 15:49:19 | 176 | 976,0 | 74 | 977,0 | 26 | 1 000,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 15:49:19 | 176 | 976,0 | 74 | 977,0 | 26 | 1 000,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 14:15:45 | 208 | 975,0 | 150 | 976,0 | 48 | 977,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 14:15:45 | 208 | 975,0 | 150 | 976,0 | 48 | 977,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 14:15:45 | 208 | 975,0 | 150 | 976,0 | 48 | 977,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 13:54:44 | 210 | 975,0 | 152 | 976,0 | 50 | 977,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 13:54:44 | 210 | 975,0 | 152 | 976,0 | 50 | 977,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 10:53:21 | 163 | 960,0 | 160 | 975,0 | 102 | 976,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 10:53:21 | 163 | 960,0 | 160 | 975,0 | 102 | 976,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 10:53:21 | 163 | 960,0 | 160 | 975,0 | 102 | 976,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 08:25:43 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |