RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2006 15:49:19 | 176 | 976,0 | 74 | 977,0 | 26 | 1 000,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 15:49:19 | 176 | 976,0 | 74 | 977,0 | 26 | 1 000,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 14:15:45 | 208 | 975,0 | 150 | 976,0 | 48 | 977,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 14:15:45 | 208 | 975,0 | 150 | 976,0 | 48 | 977,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 14:15:45 | 208 | 975,0 | 150 | 976,0 | 48 | 977,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 13:54:44 | 210 | 975,0 | 152 | 976,0 | 50 | 977,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 13:54:44 | 210 | 975,0 | 152 | 976,0 | 50 | 977,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 10:53:21 | 163 | 960,0 | 160 | 975,0 | 102 | 976,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 10:53:21 | 163 | 960,0 | 160 | 975,0 | 102 | 976,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 10:53:21 | 163 | 960,0 | 160 | 975,0 | 102 | 976,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 09.02.2006 08:25:43 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 08.02.2006 21:37:38 | 166 | 975,0 | 108 | 976,0 | 3 | 980,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 08.02.2006 13:05:38 | 166 | 975,0 | 108 | 976,0 | 3 | 980,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 08.02.2006 13:05:38 | 166 | 975,0 | 108 | 976,0 | 3 | 980,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 08.02.2006 13:05:38 | 166 | 975,0 | 108 | 976,0 | 3 | 980,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 08.02.2006 11:08:32 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 08.02.2006 11:08:32 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 08.02.2006 11:08:32 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 1 100,0 | 2 | 1 210,0 | 23 | 1 650,0 | 894 |
| 08.02.2006 11:01:08 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 987,5 | 49 | 1 100,0 | 51 | 1 210,0 | 72 |
| 08.02.2006 10:59:28 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 987,5 | 49 | 995,0 | 70 | 1 100,0 | 72 |
| 08.02.2006 10:59:28 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 987,5 | 49 | 995,0 | 70 | 1 100,0 | 72 |
| 08.02.2006 10:59:28 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 987,5 | 49 | 995,0 | 70 | 1 100,0 | 72 |
| 08.02.2006 10:55:28 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 987,5 | 89 | 995,0 | 110 | 1 100,0 | 112 |
| 08.02.2006 10:55:28 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 987,5 | 89 | 995,0 | 110 | 1 100,0 | 112 |
| 08.02.2006 10:55:28 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 987,5 | 89 | 995,0 | 110 | 1 100,0 | 112 |
| 08.02.2006 09:14:59 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 987,5 | 138 | 995,0 | 159 | 1 100,0 | 161 |
| 08.02.2006 09:14:59 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 987,5 | 138 | 995,0 | 159 | 1 100,0 | 161 |
| 08.02.2006 09:14:59 | 171 | 975,0 | 113 | 976,0 | 8 | 980,0 | 987,5 | 138 | 995,0 | 159 | 1 100,0 | 161 |
| 08.02.2006 08:22:20 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 8 | 987,5 | 158 | 995,0 | 179 |
| 07.02.2006 21:56:33 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 8 | 987,5 | 158 | 995,0 | 179 |
| 07.02.2006 10:57:53 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 8 | 987,5 | 158 | 995,0 | 179 |
| 07.02.2006 10:57:53 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 8 | 987,5 | 158 | 995,0 | 179 |
| 07.02.2006 10:57:53 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 8 | 987,5 | 158 | 995,0 | 179 |
| 07.02.2006 10:47:29 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:47:29 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:47:29 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:34:45 | 171 | 960,0 | 168 | 975,0 | 110 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:34:45 | 171 | 960,0 | 168 | 975,0 | 110 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:34:45 | 171 | 960,0 | 168 | 975,0 | 110 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:31:49 | 171 | 960,0 | 168 | 975,0 | 110 | 976,0 | 980,0 | 26 | 987,5 | 176 | 995,0 | 197 |
| 07.02.2006 08:23:02 | 181 | 970,0 | 168 | 975,0 | 110 | 976,0 | 980,0 | 26 | 987,5 | 176 | 995,0 | 197 |
| 06.02.2006 21:36:08 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 987,5 | 150 | 990,0 | 220 | 995,0 | 241 |
| 06.02.2006 15:41:38 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 987,5 | 150 | 990,0 | 220 | 995,0 | 241 |
| 06.02.2006 15:41:37 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 987,5 | 150 | 990,0 | 220 | 995,0 | 241 |
| 06.02.2006 13:14:03 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 990,0 | 70 | 995,0 | 91 | 1 100,0 | 93 |
| 06.02.2006 13:14:03 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 990,0 | 70 | 995,0 | 91 | 1 100,0 | 93 |
| 06.02.2006 13:14:03 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 990,0 | 70 | 995,0 | 91 | 1 100,0 | 93 |
| 06.02.2006 08:17:57 | 156 | 976,0 | 46 | 981,0 | 10 | 982,0 | 990,0 | 70 | 995,0 | 91 | 1 100,0 | 93 |
| 03.02.2006 21:39:40 | 76 | 981,0 | 40 | 982,0 | 30 | 990,0 | 995,0 | 21 | 1 099,0 | 142 | 1 100,0 | 144 |
| 03.02.2006 15:55:28 | 76 | 981,0 | 40 | 982,0 | 30 | 990,0 | 995,0 | 21 | 1 099,0 | 142 | 1 100,0 | 144 |