RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 10:57:53 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 8 | 987,5 | 158 | 995,0 | 179 |
| 07.02.2006 10:57:53 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 8 | 987,5 | 158 | 995,0 | 179 |
| 07.02.2006 10:57:53 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 8 | 987,5 | 158 | 995,0 | 179 |
| 07.02.2006 10:47:29 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:47:29 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:47:29 | 166 | 960,0 | 163 | 975,0 | 105 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:34:45 | 171 | 960,0 | 168 | 975,0 | 110 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:34:45 | 171 | 960,0 | 168 | 975,0 | 110 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:34:45 | 171 | 960,0 | 168 | 975,0 | 110 | 976,0 | 980,0 | 13 | 987,5 | 163 | 995,0 | 184 |
| 07.02.2006 10:31:49 | 171 | 960,0 | 168 | 975,0 | 110 | 976,0 | 980,0 | 26 | 987,5 | 176 | 995,0 | 197 |
| 07.02.2006 08:23:02 | 181 | 970,0 | 168 | 975,0 | 110 | 976,0 | 980,0 | 26 | 987,5 | 176 | 995,0 | 197 |
| 06.02.2006 21:36:08 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 987,5 | 150 | 990,0 | 220 | 995,0 | 241 |
| 06.02.2006 15:41:38 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 987,5 | 150 | 990,0 | 220 | 995,0 | 241 |
| 06.02.2006 15:41:37 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 987,5 | 150 | 990,0 | 220 | 995,0 | 241 |
| 06.02.2006 13:14:03 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 990,0 | 70 | 995,0 | 91 | 1 100,0 | 93 |
| 06.02.2006 13:14:03 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 990,0 | 70 | 995,0 | 91 | 1 100,0 | 93 |
| 06.02.2006 13:14:03 | 154 | 976,0 | 44 | 981,0 | 8 | 982,0 | 990,0 | 70 | 995,0 | 91 | 1 100,0 | 93 |
| 06.02.2006 08:17:57 | 156 | 976,0 | 46 | 981,0 | 10 | 982,0 | 990,0 | 70 | 995,0 | 91 | 1 100,0 | 93 |
| 03.02.2006 21:39:40 | 76 | 981,0 | 40 | 982,0 | 30 | 990,0 | 995,0 | 21 | 1 099,0 | 142 | 1 100,0 | 144 |
| 03.02.2006 15:55:28 | 76 | 981,0 | 40 | 982,0 | 30 | 990,0 | 995,0 | 21 | 1 099,0 | 142 | 1 100,0 | 144 |
| 03.02.2006 15:55:28 | 76 | 981,0 | 40 | 982,0 | 30 | 990,0 | 995,0 | 21 | 1 099,0 | 142 | 1 100,0 | 144 |
| 03.02.2006 15:55:28 | 76 | 981,0 | 40 | 982,0 | 30 | 990,0 | 995,0 | 21 | 1 099,0 | 142 | 1 100,0 | 144 |
| 03.02.2006 15:43:32 | 146 | 981,0 | 110 | 982,0 | 100 | 990,0 | 995,0 | 21 | 1 099,0 | 142 | 1 100,0 | 144 |
| 03.02.2006 15:43:32 | 146 | 981,0 | 110 | 982,0 | 100 | 990,0 | 995,0 | 21 | 1 099,0 | 142 | 1 100,0 | 144 |
| 03.02.2006 15:43:32 | 146 | 981,0 | 110 | 982,0 | 100 | 990,0 | 995,0 | 21 | 1 099,0 | 142 | 1 100,0 | 144 |
| 03.02.2006 13:07:48 | 144 | 982,0 | 134 | 990,0 | 34 | 995,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 210,0 | 144 |
| 03.02.2006 13:07:48 | 144 | 982,0 | 134 | 990,0 | 34 | 995,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 210,0 | 144 |
| 03.02.2006 13:07:48 | 144 | 982,0 | 134 | 990,0 | 34 | 995,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 210,0 | 144 |
| 03.02.2006 11:10:20 | 159 | 982,0 | 149 | 990,0 | 49 | 995,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 210,0 | 144 |
| 03.02.2006 11:03:57 | 159 | 982,0 | 149 | 990,0 | 49 | 995,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 650,0 | 994 |
| 03.02.2006 09:32:06 | 159 | 982,0 | 149 | 990,0 | 49 | 995,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 03.02.2006 09:32:06 | 159 | 982,0 | 149 | 990,0 | 49 | 995,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 03.02.2006 09:32:06 | 159 | 982,0 | 149 | 990,0 | 49 | 995,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 03.02.2006 09:19:27 | 160 | 982,0 | 150 | 990,0 | 50 | 995,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 03.02.2006 09:19:27 | 160 | 982,0 | 150 | 990,0 | 50 | 995,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 03.02.2006 09:15:24 | 146 | 981,0 | 110 | 982,0 | 100 | 990,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 03.02.2006 09:15:24 | 146 | 981,0 | 110 | 982,0 | 100 | 990,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 03.02.2006 08:21:42 | 156 | 976,0 | 46 | 981,0 | 10 | 982,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 02.02.2006 21:37:44 | 156 | 976,0 | 46 | 981,0 | 10 | 982,0 | 1 072,0 | 100 | 1 099,0 | 221 | 1 100,0 | 223 |
| 02.02.2006 14:08:55 | 156 | 976,0 | 46 | 981,0 | 10 | 982,0 | 1 072,0 | 100 | 1 099,0 | 221 | 1 100,0 | 223 |
| 02.02.2006 14:08:55 | 156 | 976,0 | 46 | 981,0 | 10 | 982,0 | 1 072,0 | 100 | 1 099,0 | 221 | 1 100,0 | 223 |
| 02.02.2006 09:59:22 | 156 | 976,0 | 46 | 981,0 | 10 | 982,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 02.02.2006 09:25:22 | 104 | 975,0 | 46 | 981,0 | 10 | 982,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 02.02.2006 09:25:22 | 104 | 975,0 | 46 | 981,0 | 10 | 982,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 02.02.2006 08:12:03 | 107 | 970,0 | 94 | 975,0 | 36 | 981,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 01.02.2006 22:06:18 | 107 | 970,0 | 94 | 975,0 | 36 | 981,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 01.02.2006 15:14:53 | 107 | 970,0 | 94 | 975,0 | 36 | 981,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 01.02.2006 15:14:53 | 107 | 970,0 | 94 | 975,0 | 36 | 981,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 01.02.2006 15:14:53 | 107 | 970,0 | 94 | 975,0 | 36 | 981,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |
| 01.02.2006 14:10:36 | 108 | 970,0 | 95 | 975,0 | 37 | 981,0 | 1 099,0 | 121 | 1 100,0 | 123 | 1 400,0 | 144 |