RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2006 11:20:45 | 85 | 962,0 | 65 | 970,0 | 50 | 980,0 | 1 072,0 | 100 | 1 099,0 | 221 | 1 100,0 | 303 |
| 24.01.2006 11:20:45 | 85 | 962,0 | 65 | 970,0 | 50 | 980,0 | 1 072,0 | 100 | 1 099,0 | 221 | 1 100,0 | 303 |
| 24.01.2006 11:03:21 | 37 | 960,0 | 35 | 962,0 | 15 | 970,0 | 1 072,0 | 100 | 1 099,0 | 221 | 1 100,0 | 303 |
| 24.01.2006 11:03:21 | 37 | 960,0 | 35 | 962,0 | 15 | 970,0 | 1 072,0 | 100 | 1 099,0 | 221 | 1 100,0 | 303 |
| 24.01.2006 08:11:09 | 37 | 960,0 | 35 | 962,0 | 15 | 970,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 400,0 | 224 |
| 23.01.2006 21:40:06 | 68 | 960,0 | 65 | 970,0 | 50 | 980,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 400,0 | 224 |
| 23.01.2006 13:42:53 | 68 | 960,0 | 65 | 970,0 | 50 | 980,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 400,0 | 224 |
| 23.01.2006 11:05:45 | 68 | 960,0 | 65 | 970,0 | 50 | 980,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 400,0 | 224 |
| 23.01.2006 11:05:44 | 68 | 960,0 | 65 | 970,0 | 50 | 980,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 400,0 | 224 |
| 23.01.2006 10:25:50 | 147 | 950,0 | 17 | 960,0 | 15 | 970,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 400,0 | 224 |
| 23.01.2006 08:15:11 | 147 | 950,0 | 17 | 960,0 | 15 | 970,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 400,0 | 224 |
| 20.01.2006 21:41:05 | 98 | 960,0 | 95 | 970,0 | 80 | 980,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 400,0 | 224 |
| 20.01.2006 13:49:00 | 98 | 960,0 | 95 | 970,0 | 80 | 980,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 400,0 | 224 |
| 20.01.2006 11:55:22 | 98 | 960,0 | 95 | 970,0 | 80 | 980,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 650,0 | 1 074 |
| 20.01.2006 11:55:22 | 98 | 960,0 | 95 | 970,0 | 80 | 980,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 650,0 | 1 074 |
| 20.01.2006 10:45:54 | 147 | 950,0 | 17 | 960,0 | 15 | 970,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 650,0 | 1 074 |
| 20.01.2006 10:45:54 | 147 | 950,0 | 17 | 960,0 | 15 | 970,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 650,0 | 1 074 |
| 20.01.2006 10:45:54 | 147 | 950,0 | 17 | 960,0 | 15 | 970,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 650,0 | 1 074 |
| 20.01.2006 10:29:33 | 148 | 950,0 | 18 | 960,0 | 16 | 970,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 650,0 | 1 074 |
| 20.01.2006 10:29:33 | 148 | 950,0 | 18 | 960,0 | 16 | 970,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 650,0 | 1 074 |
| 20.01.2006 10:29:33 | 148 | 950,0 | 18 | 960,0 | 16 | 970,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 650,0 | 1 074 |
| 20.01.2006 09:18:08 | 150 | 950,0 | 20 | 960,0 | 18 | 970,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 650,0 | 1 074 |
| 20.01.2006 09:18:08 | 150 | 950,0 | 20 | 960,0 | 18 | 970,0 | 1 099,0 | 121 | 1 100,0 | 203 | 1 650,0 | 1 074 |
| 20.01.2006 08:43:32 | 150 | 950,0 | 20 | 960,0 | 18 | 970,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 19.01.2006 21:36:34 | 130 | 950,0 | 20 | 960,0 | 18 | 970,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 19.01.2006 12:38:07 | 130 | 950,0 | 20 | 960,0 | 18 | 970,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 19.01.2006 12:38:07 | 130 | 950,0 | 20 | 960,0 | 18 | 970,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 19.01.2006 12:15:54 | 138 | 937,0 | 112 | 950,0 | 2 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 19.01.2006 12:05:26 | 131 | 940,0 | 112 | 950,0 | 2 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 19.01.2006 12:05:26 | 131 | 940,0 | 112 | 950,0 | 2 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 19.01.2006 12:05:26 | 131 | 940,0 | 112 | 950,0 | 2 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 19.01.2006 08:23:53 | 154 | 937,0 | 129 | 940,0 | 110 | 950,0 | 960,0 | 1 | 1 100,0 | 83 | 1 650,0 | 954 |
| 18.01.2006 21:40:19 | 175 | 940,0 | 156 | 950,0 | 46 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 18.01.2006 14:58:23 | 175 | 940,0 | 156 | 950,0 | 46 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 18.01.2006 14:58:23 | 175 | 940,0 | 156 | 950,0 | 46 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 18.01.2006 14:58:22 | 175 | 940,0 | 156 | 950,0 | 46 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 18.01.2006 10:58:31 | 178 | 940,0 | 158 | 950,0 | 48 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 18.01.2006 10:58:31 | 178 | 940,0 | 158 | 950,0 | 48 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 18.01.2006 10:58:31 | 178 | 940,0 | 158 | 950,0 | 48 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 18.01.2006 09:14:59 | 180 | 940,0 | 160 | 950,0 | 50 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 18.01.2006 09:14:59 | 180 | 940,0 | 160 | 950,0 | 50 | 960,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 18.01.2006 08:28:33 | 154 | 937,0 | 129 | 940,0 | 110 | 950,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 17.01.2006 21:41:16 | 93 | 937,0 | 68 | 940,0 | 50 | 950,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 17.01.2006 12:55:26 | 93 | 937,0 | 68 | 940,0 | 50 | 950,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 17.01.2006 12:55:26 | 93 | 937,0 | 68 | 940,0 | 50 | 950,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 17.01.2006 12:53:50 | 93 | 937,0 | 68 | 940,0 | 50 | 950,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 12:53:50 | 93 | 937,0 | 68 | 940,0 | 50 | 950,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 12:09:45 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 12:09:45 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 11:57:49 | 62 | 937,0 | 37 | 940,0 | 19 | 950,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |