RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2006 12:55:26 | 93 | 937,0 | 68 | 940,0 | 50 | 950,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 17.01.2006 12:55:26 | 93 | 937,0 | 68 | 940,0 | 50 | 950,0 | 1 100,0 | 82 | 1 650,0 | 953 | 0,0 | 0 |
| 17.01.2006 12:53:50 | 93 | 937,0 | 68 | 940,0 | 50 | 950,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 12:53:50 | 93 | 937,0 | 68 | 940,0 | 50 | 950,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 12:09:45 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 12:09:45 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 11:57:49 | 62 | 937,0 | 37 | 940,0 | 19 | 950,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 11:57:49 | 62 | 937,0 | 37 | 940,0 | 19 | 950,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 11:57:49 | 62 | 937,0 | 37 | 940,0 | 19 | 950,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 09:33:11 | 64 | 937,0 | 39 | 940,0 | 21 | 950,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 09:33:11 | 64 | 937,0 | 39 | 940,0 | 21 | 950,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 09:33:11 | 64 | 937,0 | 39 | 940,0 | 21 | 950,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 09:15:00 | 49 | 940,0 | 31 | 950,0 | 6 | 1 000,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 09:15:00 | 49 | 940,0 | 31 | 950,0 | 6 | 1 000,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 09:15:00 | 49 | 940,0 | 31 | 950,0 | 6 | 1 000,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 17.01.2006 08:47:25 | 51 | 940,0 | 33 | 950,0 | 8 | 1 000,0 | 1 100,0 | 2 | 1 650,0 | 873 | 0,0 | 0 |
| 16.01.2006 18:03:20 | 83 | 950,0 | 58 | 960,0 | 8 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 16.01.2006 12:39:24 | 83 | 950,0 | 58 | 960,0 | 8 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 16.01.2006 12:39:24 | 83 | 950,0 | 58 | 960,0 | 8 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 16.01.2006 12:39:24 | 83 | 950,0 | 58 | 960,0 | 8 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 16.01.2006 09:15:01 | 85 | 950,0 | 60 | 960,0 | 10 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 16.01.2006 08:35:50 | 53 | 940,0 | 35 | 950,0 | 10 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 13.01.2006 21:39:23 | 53 | 940,0 | 35 | 950,0 | 10 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 13.01.2006 12:50:56 | 53 | 940,0 | 35 | 950,0 | 10 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 13.01.2006 12:50:56 | 53 | 940,0 | 35 | 950,0 | 10 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 13.01.2006 12:50:56 | 53 | 940,0 | 35 | 950,0 | 10 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 13.01.2006 11:05:14 | 54 | 940,0 | 36 | 950,0 | 11 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 13.01.2006 11:05:14 | 54 | 940,0 | 36 | 950,0 | 11 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 13.01.2006 11:05:14 | 54 | 940,0 | 36 | 950,0 | 11 | 1 000,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 13.01.2006 09:51:57 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 3 | 1 000,0 | 4 | 1 100,0 | 6 |
| 13.01.2006 09:51:57 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 3 | 1 000,0 | 4 | 1 100,0 | 6 |
| 13.01.2006 09:51:57 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 3 | 1 000,0 | 4 | 1 100,0 | 6 |
| 13.01.2006 09:39:14 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 8 | 1 000,0 | 9 | 1 100,0 | 11 |
| 13.01.2006 09:39:14 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 8 | 1 000,0 | 9 | 1 100,0 | 11 |
| 13.01.2006 09:39:14 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 8 | 1 000,0 | 9 | 1 100,0 | 11 |
| 13.01.2006 08:38:52 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 21:36:53 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 14:51:47 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 14:51:47 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 12:52:34 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 12:52:34 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 12:52:34 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 12:49:50 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 974,4 | 28 | 975,0 | 112 | 1 000,0 | 113 |
| 12.01.2006 11:55:29 | 97 | 935,0 | 43 | 937,0 | 18 | 940,0 | 974,4 | 28 | 975,0 | 112 | 1 000,0 | 113 |
| 12.01.2006 11:55:29 | 97 | 935,0 | 43 | 937,0 | 18 | 940,0 | 974,4 | 28 | 975,0 | 112 | 1 000,0 | 113 |
| 12.01.2006 08:08:55 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 974,4 | 28 | 975,0 | 112 | 1 000,0 | 113 |
| 11.01.2006 21:41:15 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 975,0 | 84 | 1 000,0 | 85 | 1 100,0 | 87 |
| 11.01.2006 15:59:43 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 975,0 | 84 | 1 000,0 | 85 | 1 100,0 | 87 |
| 11.01.2006 11:07:09 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 975,0 | 84 | 1 000,0 | 113 | 1 100,0 | 115 |
| 11.01.2006 11:07:09 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 975,0 | 84 | 1 000,0 | 113 | 1 100,0 | 115 |