RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2006 14:51:47 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 14:51:47 | 68 | 937,0 | 43 | 940,0 | 25 | 950,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 12:52:34 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 12:52:34 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 12:52:34 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 975,0 | 58 | 1 000,0 | 59 | 1 100,0 | 61 |
| 12.01.2006 12:49:50 | 55 | 933,2 | 43 | 937,0 | 18 | 940,0 | 974,4 | 28 | 975,0 | 112 | 1 000,0 | 113 |
| 12.01.2006 11:55:29 | 97 | 935,0 | 43 | 937,0 | 18 | 940,0 | 974,4 | 28 | 975,0 | 112 | 1 000,0 | 113 |
| 12.01.2006 11:55:29 | 97 | 935,0 | 43 | 937,0 | 18 | 940,0 | 974,4 | 28 | 975,0 | 112 | 1 000,0 | 113 |
| 12.01.2006 08:08:55 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 974,4 | 28 | 975,0 | 112 | 1 000,0 | 113 |
| 11.01.2006 21:41:15 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 975,0 | 84 | 1 000,0 | 85 | 1 100,0 | 87 |
| 11.01.2006 15:59:43 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 975,0 | 84 | 1 000,0 | 85 | 1 100,0 | 87 |
| 11.01.2006 11:07:09 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 975,0 | 84 | 1 000,0 | 113 | 1 100,0 | 115 |
| 11.01.2006 11:07:09 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 975,0 | 84 | 1 000,0 | 113 | 1 100,0 | 115 |
| 11.01.2006 09:34:40 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 1 000,0 | 29 | 1 100,0 | 31 | 1 140,0 | 459 |
| 11.01.2006 09:34:39 | 91 | 933,2 | 79 | 935,0 | 25 | 937,0 | 1 000,0 | 29 | 1 100,0 | 31 | 1 140,0 | 459 |
| 11.01.2006 09:15:03 | 86 | 930,1 | 66 | 933,2 | 54 | 935,0 | 1 000,0 | 29 | 1 100,0 | 31 | 1 140,0 | 459 |
| 11.01.2006 09:15:02 | 86 | 930,1 | 66 | 933,2 | 54 | 935,0 | 1 000,0 | 29 | 1 100,0 | 31 | 1 140,0 | 459 |
| 11.01.2006 08:20:15 | 62 | 930,0 | 32 | 930,1 | 12 | 933,2 | 1 000,0 | 29 | 1 100,0 | 31 | 1 140,0 | 459 |
| 10.01.2006 22:15:56 | 62 | 930,0 | 32 | 930,1 | 12 | 933,2 | 1 000,0 | 29 | 1 100,0 | 31 | 1 140,0 | 459 |
| 10.01.2006 15:01:28 | 62 | 930,0 | 32 | 930,1 | 12 | 933,2 | 1 000,0 | 29 | 1 100,0 | 31 | 1 140,0 | 459 |
| 10.01.2006 15:01:28 | 62 | 930,0 | 32 | 930,1 | 12 | 933,2 | 1 000,0 | 29 | 1 100,0 | 31 | 1 140,0 | 459 |
| 10.01.2006 10:32:52 | 62 | 930,0 | 32 | 930,1 | 12 | 933,2 | 1 000,0 | 1 | 1 100,0 | 3 | 1 140,0 | 431 |
| 10.01.2006 10:32:52 | 62 | 930,0 | 32 | 930,1 | 12 | 933,2 | 1 000,0 | 1 | 1 100,0 | 3 | 1 140,0 | 431 |
| 10.01.2006 10:32:35 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 1 | 1 100,0 | 3 | 1 140,0 | 431 |
| 10.01.2006 08:28:44 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 1 | 1 100,0 | 3 | 1 140,0 | 431 |
| 09.01.2006 21:36:13 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 1 | 1 100,0 | 3 | 1 140,0 | 431 |
| 09.01.2006 08:29:54 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 1 | 1 100,0 | 3 | 1 140,0 | 431 |
| 06.01.2006 21:57:45 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 1 | 1 100,0 | 3 | 1 140,0 | 431 |
| 06.01.2006 08:28:52 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 1 | 1 100,0 | 3 | 1 140,0 | 431 |
| 05.01.2006 21:38:24 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 05.01.2006 08:24:11 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 21:36:02 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 14:12:25 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 14:08:17 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 14:08:17 | 66 | 922,5 | 50 | 930,0 | 20 | 930,1 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 11:36:02 | 165 | 912,0 | 46 | 922,5 | 30 | 930,0 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 11:36:02 | 165 | 912,0 | 46 | 922,5 | 30 | 930,0 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 10:51:34 | 150 | 911,0 | 135 | 912,0 | 16 | 922,5 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 10:51:34 | 150 | 911,0 | 135 | 912,0 | 16 | 922,5 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 10:51:34 | 150 | 911,0 | 135 | 912,0 | 16 | 922,5 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 10:04:32 | 153 | 911,0 | 138 | 912,0 | 19 | 922,5 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 10:04:32 | 153 | 911,0 | 138 | 912,0 | 19 | 922,5 | 1 000,0 | 81 | 1 100,0 | 83 | 1 140,0 | 511 |
| 04.01.2006 08:39:12 | 153 | 911,0 | 138 | 912,0 | 19 | 922,5 | 1 000,0 | 80 | 1 100,0 | 82 | 1 140,0 | 510 |
| 03.01.2006 22:00:58 | 153 | 911,0 | 138 | 912,0 | 19 | 922,5 | 1 000,0 | 80 | 1 100,0 | 82 | 1 140,0 | 510 |
| 03.01.2006 10:58:47 | 153 | 911,0 | 138 | 912,0 | 19 | 922,5 | 1 000,0 | 80 | 1 100,0 | 82 | 1 140,0 | 510 |
| 03.01.2006 10:58:47 | 153 | 911,0 | 138 | 912,0 | 19 | 922,5 | 1 000,0 | 80 | 1 100,0 | 82 | 1 140,0 | 510 |
| 03.01.2006 10:58:47 | 153 | 911,0 | 138 | 912,0 | 19 | 922,5 | 1 000,0 | 80 | 1 100,0 | 82 | 1 140,0 | 510 |
| 03.01.2006 08:25:28 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 1 000,0 | 80 | 1 100,0 | 82 | 1 140,0 | 510 |
| 02.01.2006 18:04:29 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 1 000,0 | 80 | 1 100,0 | 82 | 1 140,0 | 510 |
| 02.01.2006 15:14:33 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 1 000,0 | 80 | 1 100,0 | 82 | 1 140,0 | 510 |