RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2006 15:14:33 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 1 000,0 | 80 | 1 100,0 | 82 | 1 140,0 | 510 |
| 02.01.2006 15:14:33 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 1 000,0 | 80 | 1 100,0 | 82 | 1 140,0 | 510 |
| 02.01.2006 12:19:57 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 02.01.2006 12:19:57 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 02.01.2006 12:19:26 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 1 000,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 02.01.2006 10:42:41 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 1 000,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 02.01.2006 10:42:41 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 1 000,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 02.01.2006 09:03:52 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 274 |
| 29.12.2005 21:37:24 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 29.12.2005 12:52:28 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 29.12.2005 12:52:28 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 29.12.2005 12:26:44 | 149 | 912,0 | 30 | 922,5 | 10 | 925,6 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 29.12.2005 12:26:44 | 149 | 912,0 | 30 | 922,5 | 10 | 925,6 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 29.12.2005 12:26:31 | 154 | 911,0 | 139 | 912,0 | 20 | 922,5 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 29.12.2005 11:18:51 | 159 | 912,0 | 40 | 922,3 | 20 | 922,5 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 29.12.2005 11:18:51 | 159 | 912,0 | 40 | 922,3 | 20 | 922,5 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 29.12.2005 10:54:59 | 154 | 911,0 | 139 | 912,0 | 20 | 922,3 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 29.12.2005 10:54:58 | 154 | 911,0 | 139 | 912,0 | 20 | 922,3 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 29.12.2005 10:54:58 | 154 | 911,0 | 139 | 912,0 | 20 | 922,3 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 29.12.2005 08:17:38 | 156 | 911,0 | 141 | 912,0 | 22 | 922,3 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 21:51:21 | 156 | 911,0 | 141 | 912,0 | 22 | 922,3 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 13:07:28 | 156 | 911,0 | 141 | 912,0 | 22 | 922,3 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 13:07:28 | 156 | 911,0 | 141 | 912,0 | 22 | 922,3 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 13:07:28 | 156 | 911,0 | 141 | 912,0 | 22 | 922,3 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 11:28:01 | 174 | 911,0 | 159 | 912,0 | 40 | 922,3 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 11:28:01 | 174 | 911,0 | 159 | 912,0 | 40 | 922,3 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 10:48:29 | 0 | 0,0 | 134 | 911,0 | 119 | 912,0 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 10:48:29 | 0 | 0,0 | 134 | 911,0 | 119 | 912,0 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 10:48:29 | 0 | 0,0 | 134 | 911,0 | 119 | 912,0 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 09:44:24 | 0 | 0,0 | 135 | 911,0 | 120 | 912,0 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 09:44:24 | 0 | 0,0 | 135 | 911,0 | 120 | 912,0 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 09:27:51 | 155 | 911,0 | 140 | 912,0 | 20 | 935,6 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 09:27:51 | 155 | 911,0 | 140 | 912,0 | 20 | 935,6 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 28.12.2005 08:31:09 | 0 | 0,0 | 135 | 911,0 | 120 | 912,0 | 965,0 | 129 | 1 100,0 | 131 | 1 140,0 | 559 |
| 27.12.2005 21:39:53 | 155 | 911,0 | 140 | 912,0 | 20 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 27.12.2005 10:40:15 | 155 | 911,0 | 140 | 912,0 | 20 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 27.12.2005 10:40:15 | 155 | 911,0 | 140 | 912,0 | 20 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 27.12.2005 10:40:15 | 155 | 911,0 | 140 | 912,0 | 20 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 27.12.2005 08:29:28 | 157 | 911,0 | 142 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 23.12.2005 21:58:35 | 152 | 912,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 23.12.2005 08:22:04 | 152 | 912,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 22.12.2005 21:36:28 | 152 | 912,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 22.12.2005 08:21:44 | 152 | 912,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 21:42:41 | 47 | 911,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 15:44:33 | 47 | 911,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 15:44:33 | 47 | 911,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 15:44:33 | 47 | 911,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 15:41:29 | 49 | 911,0 | 34 | 922,5 | 12 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 08:26:02 | 49 | 911,0 | 34 | 922,5 | 12 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 20.12.2005 22:34:41 | 49 | 911,0 | 34 | 922,5 | 12 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |