RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2005 10:40:15 | 155 | 911,0 | 140 | 912,0 | 20 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 27.12.2005 10:40:15 | 155 | 911,0 | 140 | 912,0 | 20 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 27.12.2005 10:40:15 | 155 | 911,0 | 140 | 912,0 | 20 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 27.12.2005 08:29:28 | 157 | 911,0 | 142 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 23.12.2005 21:58:35 | 152 | 912,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 23.12.2005 08:22:04 | 152 | 912,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 100,0 | 231 |
| 22.12.2005 21:36:28 | 152 | 912,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 22.12.2005 08:21:44 | 152 | 912,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 21:42:41 | 47 | 911,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 15:44:33 | 47 | 911,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 15:44:33 | 47 | 911,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 15:44:33 | 47 | 911,0 | 32 | 922,5 | 10 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 15:41:29 | 49 | 911,0 | 34 | 922,5 | 12 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 021,0 | 350 |
| 21.12.2005 08:26:02 | 49 | 911,0 | 34 | 922,5 | 12 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 20.12.2005 22:34:41 | 49 | 911,0 | 34 | 922,5 | 12 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 20.12.2005 12:01:24 | 49 | 911,0 | 34 | 922,5 | 12 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 20.12.2005 12:01:24 | 49 | 911,0 | 34 | 922,5 | 12 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 20.12.2005 12:01:24 | 49 | 911,0 | 34 | 922,5 | 12 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 20.12.2005 10:52:56 | 51 | 911,0 | 36 | 922,5 | 14 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 20.12.2005 10:52:56 | 51 | 911,0 | 36 | 922,5 | 14 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 20.12.2005 10:52:56 | 51 | 911,0 | 36 | 922,5 | 14 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 20.12.2005 08:43:01 | 56 | 911,0 | 41 | 922,5 | 19 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 19.12.2005 21:39:48 | 56 | 911,0 | 41 | 922,5 | 19 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 19.12.2005 14:16:04 | 56 | 911,0 | 41 | 922,5 | 19 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 19.12.2005 14:16:04 | 56 | 911,0 | 41 | 922,5 | 19 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 19.12.2005 14:16:04 | 56 | 911,0 | 41 | 922,5 | 19 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 19.12.2005 12:05:54 | 57 | 911,0 | 42 | 922,5 | 20 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 19.12.2005 12:05:54 | 57 | 911,0 | 42 | 922,5 | 20 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 19.12.2005 12:05:54 | 57 | 911,0 | 42 | 922,5 | 20 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 19.12.2005 10:08:44 | 59 | 911,0 | 44 | 922,5 | 22 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 19.12.2005 10:08:44 | 59 | 911,0 | 44 | 922,5 | 22 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 19.12.2005 10:08:44 | 59 | 911,0 | 44 | 922,5 | 22 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 19.12.2005 08:12:46 | 62 | 911,0 | 47 | 922,5 | 25 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 16.12.2005 21:38:21 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 16.12.2005 15:57:46 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 16.12.2005 15:57:46 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 16.12.2005 13:10:40 | 57 | 912,0 | 38 | 922,5 | 16 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 16.12.2005 13:10:40 | 57 | 912,0 | 38 | 922,5 | 16 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 16.12.2005 13:10:40 | 57 | 912,0 | 38 | 922,5 | 16 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 16.12.2005 10:57:25 | 61 | 912,0 | 42 | 922,5 | 20 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 16.12.2005 10:57:25 | 61 | 912,0 | 42 | 922,5 | 20 | 933,4 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 16.12.2005 08:27:53 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 15.12.2005 21:55:56 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 15.12.2005 15:55:48 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 15.12.2005 15:55:47 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 15.12.2005 15:55:47 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 15.12.2005 15:32:53 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 170 | 990,0 | 270 | 1 000,0 | 272 |
| 15.12.2005 15:32:53 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 170 | 990,0 | 270 | 1 000,0 | 272 |
| 15.12.2005 14:32:16 | 56 | 912,0 | 37 | 922,5 | 15 | 933,4 | 965,0 | 170 | 990,0 | 270 | 1 000,0 | 272 |
| 15.12.2005 14:31:32 | 56 | 912,0 | 37 | 922,5 | 15 | 933,4 | 965,0 | 170 | 990,0 | 270 | 1 000,0 | 300 |