RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2005 15:55:48 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 15.12.2005 15:55:47 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 15.12.2005 15:55:47 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 129 | 990,0 | 229 | 1 000,0 | 231 |
| 15.12.2005 15:32:53 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 170 | 990,0 | 270 | 1 000,0 | 272 |
| 15.12.2005 15:32:53 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 965,0 | 170 | 990,0 | 270 | 1 000,0 | 272 |
| 15.12.2005 14:32:16 | 56 | 912,0 | 37 | 922,5 | 15 | 933,4 | 965,0 | 170 | 990,0 | 270 | 1 000,0 | 272 |
| 15.12.2005 14:31:32 | 56 | 912,0 | 37 | 922,5 | 15 | 933,4 | 965,0 | 170 | 990,0 | 270 | 1 000,0 | 300 |
| 15.12.2005 14:31:32 | 56 | 912,0 | 37 | 922,5 | 15 | 933,4 | 965,0 | 170 | 990,0 | 270 | 1 000,0 | 300 |
| 15.12.2005 14:11:17 | 56 | 912,0 | 37 | 922,5 | 15 | 933,4 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 14:11:17 | 56 | 912,0 | 37 | 922,5 | 15 | 933,4 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 14:11:17 | 56 | 912,0 | 37 | 922,5 | 15 | 933,4 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 13:35:51 | 57 | 912,0 | 38 | 922,5 | 16 | 933,4 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 13:35:51 | 57 | 912,0 | 38 | 922,5 | 16 | 933,4 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 11:17:13 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 11:17:13 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 11:17:13 | 56 | 911,0 | 41 | 912,0 | 22 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 10:31:53 | 57 | 911,0 | 42 | 912,0 | 23 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 10:31:53 | 57 | 911,0 | 42 | 912,0 | 23 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 10:31:53 | 57 | 911,0 | 42 | 912,0 | 23 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 09:50:39 | 59 | 911,0 | 44 | 912,0 | 25 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 09:50:39 | 59 | 911,0 | 44 | 912,0 | 25 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 09:50:39 | 59 | 911,0 | 44 | 912,0 | 25 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 15.12.2005 08:25:18 | 61 | 911,0 | 46 | 912,0 | 27 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 14.12.2005 14:24:15 | 61 | 911,0 | 46 | 912,0 | 27 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 14.12.2005 14:24:14 | 61 | 911,0 | 46 | 912,0 | 27 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 14.12.2005 14:24:14 | 61 | 911,0 | 46 | 912,0 | 27 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 14.12.2005 10:59:31 | 63 | 911,0 | 48 | 912,0 | 29 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 14.12.2005 10:59:30 | 63 | 911,0 | 48 | 912,0 | 29 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 14.12.2005 10:59:30 | 63 | 911,0 | 48 | 912,0 | 29 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 14.12.2005 08:14:10 | 64 | 911,0 | 49 | 912,0 | 30 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 22:04:16 | 69 | 912,0 | 50 | 922,3 | 30 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 15:01:27 | 69 | 912,0 | 50 | 922,3 | 30 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 15:01:27 | 69 | 912,0 | 50 | 922,3 | 30 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 11:14:22 | 54 | 911,0 | 39 | 912,0 | 20 | 922,3 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 11:14:22 | 54 | 911,0 | 39 | 912,0 | 20 | 922,3 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 11:10:59 | 134 | 901,0 | 34 | 911,0 | 19 | 912,0 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 11:10:59 | 134 | 901,0 | 34 | 911,0 | 19 | 912,0 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 11:10:59 | 134 | 901,0 | 34 | 911,0 | 19 | 912,0 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:26:47 | 68 | 912,0 | 38 | 913,3 | 8 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:26:47 | 68 | 912,0 | 38 | 913,3 | 8 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:26:47 | 68 | 912,0 | 38 | 913,3 | 8 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:15:38 | 73 | 912,0 | 43 | 913,3 | 13 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:15:38 | 73 | 912,0 | 43 | 913,3 | 13 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:15:38 | 73 | 912,0 | 43 | 913,3 | 13 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 08:17:18 | 75 | 912,0 | 45 | 913,3 | 15 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 21:36:15 | 51 | 913,3 | 21 | 933,5 | 6 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:46:12 | 51 | 913,3 | 21 | 933,5 | 6 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:46:12 | 51 | 913,3 | 21 | 933,5 | 6 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:46:12 | 51 | 913,3 | 21 | 933,5 | 6 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:36:55 | 54 | 913,3 | 24 | 933,5 | 9 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |