RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 15:01:27 | 69 | 912,0 | 50 | 922,3 | 30 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 15:01:27 | 69 | 912,0 | 50 | 922,3 | 30 | 922,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 11:14:22 | 54 | 911,0 | 39 | 912,0 | 20 | 922,3 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 11:14:22 | 54 | 911,0 | 39 | 912,0 | 20 | 922,3 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 11:10:59 | 134 | 901,0 | 34 | 911,0 | 19 | 912,0 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 11:10:59 | 134 | 901,0 | 34 | 911,0 | 19 | 912,0 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 11:10:59 | 134 | 901,0 | 34 | 911,0 | 19 | 912,0 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:26:47 | 68 | 912,0 | 38 | 913,3 | 8 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:26:47 | 68 | 912,0 | 38 | 913,3 | 8 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:26:47 | 68 | 912,0 | 38 | 913,3 | 8 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:15:38 | 73 | 912,0 | 43 | 913,3 | 13 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:15:38 | 73 | 912,0 | 43 | 913,3 | 13 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 10:15:38 | 73 | 912,0 | 43 | 913,3 | 13 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 13.12.2005 08:17:18 | 75 | 912,0 | 45 | 913,3 | 15 | 933,5 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 21:36:15 | 51 | 913,3 | 21 | 933,5 | 6 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:46:12 | 51 | 913,3 | 21 | 933,5 | 6 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:46:12 | 51 | 913,3 | 21 | 933,5 | 6 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:46:12 | 51 | 913,3 | 21 | 933,5 | 6 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:36:55 | 54 | 913,3 | 24 | 933,5 | 9 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:36:55 | 54 | 913,3 | 24 | 933,5 | 9 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:36:55 | 54 | 913,3 | 24 | 933,5 | 9 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:11:02 | 56 | 913,3 | 26 | 933,5 | 11 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:11:02 | 56 | 913,3 | 26 | 933,5 | 11 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:11:02 | 56 | 913,3 | 26 | 933,5 | 11 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 14:53:14 | 57 | 913,3 | 27 | 933,5 | 12 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 14:53:14 | 57 | 913,3 | 27 | 933,5 | 12 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 10:23:58 | 57 | 913,3 | 27 | 933,5 | 12 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 10:23:58 | 57 | 913,3 | 27 | 933,5 | 12 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 10:23:57 | 57 | 913,3 | 27 | 933,5 | 12 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:34:46 | 59 | 913,3 | 29 | 933,5 | 14 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:34:46 | 59 | 913,3 | 29 | 933,5 | 14 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:34:46 | 59 | 913,3 | 29 | 933,5 | 14 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:33:17 | 63 | 913,3 | 33 | 933,5 | 18 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:33:17 | 63 | 913,3 | 33 | 933,5 | 18 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:33:17 | 63 | 913,3 | 33 | 933,5 | 18 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 08:15:56 | 65 | 913,3 | 35 | 933,5 | 20 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 21:48:57 | 75 | 912,0 | 45 | 913,3 | 15 | 933,5 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 15:50:39 | 75 | 912,0 | 45 | 913,3 | 15 | 933,5 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 15:20:50 | 60 | 913,3 | 30 | 933,4 | 15 | 933,5 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 15:20:49 | 60 | 913,3 | 30 | 933,4 | 15 | 933,5 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 14:20:55 | 75 | 912,0 | 45 | 913,3 | 15 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 14:20:55 | 75 | 912,0 | 45 | 913,3 | 15 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 14:20:55 | 75 | 912,0 | 45 | 913,3 | 15 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 10:53:13 | 80 | 912,0 | 50 | 913,3 | 20 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 10:53:13 | 80 | 912,0 | 50 | 913,3 | 20 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 08:29:59 | 75 | 911,0 | 60 | 912,0 | 30 | 913,3 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 21:39:16 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 14:36:36 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 14:36:36 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 14:32:36 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 2 | 1 021,0 | 123 | 1 022,0 | 177 |