RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2005 15:46:12 | 51 | 913,3 | 21 | 933,5 | 6 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:46:12 | 51 | 913,3 | 21 | 933,5 | 6 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:46:12 | 51 | 913,3 | 21 | 933,5 | 6 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:36:55 | 54 | 913,3 | 24 | 933,5 | 9 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:36:55 | 54 | 913,3 | 24 | 933,5 | 9 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:36:55 | 54 | 913,3 | 24 | 933,5 | 9 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:11:02 | 56 | 913,3 | 26 | 933,5 | 11 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:11:02 | 56 | 913,3 | 26 | 933,5 | 11 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 15:11:02 | 56 | 913,3 | 26 | 933,5 | 11 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 14:53:14 | 57 | 913,3 | 27 | 933,5 | 12 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 14:53:14 | 57 | 913,3 | 27 | 933,5 | 12 | 951,2 | 990,0 | 100 | 1 000,0 | 130 | 1 021,0 | 251 |
| 12.12.2005 10:23:58 | 57 | 913,3 | 27 | 933,5 | 12 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 10:23:58 | 57 | 913,3 | 27 | 933,5 | 12 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 10:23:57 | 57 | 913,3 | 27 | 933,5 | 12 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:34:46 | 59 | 913,3 | 29 | 933,5 | 14 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:34:46 | 59 | 913,3 | 29 | 933,5 | 14 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:34:46 | 59 | 913,3 | 29 | 933,5 | 14 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:33:17 | 63 | 913,3 | 33 | 933,5 | 18 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:33:17 | 63 | 913,3 | 33 | 933,5 | 18 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 09:33:17 | 63 | 913,3 | 33 | 933,5 | 18 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 12.12.2005 08:15:56 | 65 | 913,3 | 35 | 933,5 | 20 | 951,2 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 21:48:57 | 75 | 912,0 | 45 | 913,3 | 15 | 933,5 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 15:50:39 | 75 | 912,0 | 45 | 913,3 | 15 | 933,5 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 15:20:50 | 60 | 913,3 | 30 | 933,4 | 15 | 933,5 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 15:20:49 | 60 | 913,3 | 30 | 933,4 | 15 | 933,5 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 14:20:55 | 75 | 912,0 | 45 | 913,3 | 15 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 14:20:55 | 75 | 912,0 | 45 | 913,3 | 15 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 14:20:55 | 75 | 912,0 | 45 | 913,3 | 15 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 10:53:13 | 80 | 912,0 | 50 | 913,3 | 20 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 10:53:13 | 80 | 912,0 | 50 | 913,3 | 20 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 08:29:59 | 75 | 911,0 | 60 | 912,0 | 30 | 913,3 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 21:39:16 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 14:36:36 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 14:36:36 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 14:32:36 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 2 | 1 021,0 | 123 | 1 022,0 | 177 |
| 08.12.2005 13:04:26 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 08.12.2005 13:04:26 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 08.12.2005 08:28:44 | 75 | 911,0 | 60 | 912,0 | 30 | 913,3 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 21:36:00 | 145 | 901,0 | 45 | 911,0 | 30 | 912,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 15:43:43 | 145 | 901,0 | 45 | 911,0 | 30 | 912,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 15:43:42 | 145 | 901,0 | 45 | 911,0 | 30 | 912,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 13:50:05 | 0 | 0,0 | 115 | 901,0 | 15 | 911,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 13:50:05 | 0 | 0,0 | 115 | 901,0 | 15 | 911,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 13:50:05 | 0 | 0,0 | 115 | 901,0 | 15 | 911,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 12:23:39 | 0 | 0,0 | 116 | 901,0 | 16 | 911,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 12:23:39 | 0 | 0,0 | 116 | 901,0 | 16 | 911,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 11:58:51 | 0 | 0,0 | 116 | 901,0 | 16 | 911,0 | 1 022,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 07.12.2005 11:58:51 | 0 | 0,0 | 116 | 901,0 | 16 | 911,0 | 1 022,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 07.12.2005 11:58:31 | 0 | 0,0 | 106 | 901,0 | 6 | 911,0 | 1 022,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 07.12.2005 11:38:24 | 116 | 900,2 | 106 | 901,0 | 6 | 911,0 | 1 022,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |