RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2005 15:50:39 | 75 | 912,0 | 45 | 913,3 | 15 | 933,5 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 15:20:50 | 60 | 913,3 | 30 | 933,4 | 15 | 933,5 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 15:20:49 | 60 | 913,3 | 30 | 933,4 | 15 | 933,5 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 14:20:55 | 75 | 912,0 | 45 | 913,3 | 15 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 14:20:55 | 75 | 912,0 | 45 | 913,3 | 15 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 14:20:55 | 75 | 912,0 | 45 | 913,3 | 15 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 10:53:13 | 80 | 912,0 | 50 | 913,3 | 20 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 10:53:13 | 80 | 912,0 | 50 | 913,3 | 20 | 933,4 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 09.12.2005 08:29:59 | 75 | 911,0 | 60 | 912,0 | 30 | 913,3 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 21:39:16 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 14:36:36 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 14:36:36 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 30 | 1 021,0 | 151 | 1 022,0 | 205 |
| 08.12.2005 14:32:36 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 2 | 1 021,0 | 123 | 1 022,0 | 177 |
| 08.12.2005 13:04:26 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 08.12.2005 13:04:26 | 70 | 912,0 | 40 | 913,3 | 10 | 916,7 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 08.12.2005 08:28:44 | 75 | 911,0 | 60 | 912,0 | 30 | 913,3 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 21:36:00 | 145 | 901,0 | 45 | 911,0 | 30 | 912,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 15:43:43 | 145 | 901,0 | 45 | 911,0 | 30 | 912,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 15:43:42 | 145 | 901,0 | 45 | 911,0 | 30 | 912,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 13:50:05 | 0 | 0,0 | 115 | 901,0 | 15 | 911,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 13:50:05 | 0 | 0,0 | 115 | 901,0 | 15 | 911,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 13:50:05 | 0 | 0,0 | 115 | 901,0 | 15 | 911,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 12:23:39 | 0 | 0,0 | 116 | 901,0 | 16 | 911,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 12:23:39 | 0 | 0,0 | 116 | 901,0 | 16 | 911,0 | 1 000,0 | 2 | 1 022,0 | 56 | 1 100,0 | 58 |
| 07.12.2005 11:58:51 | 0 | 0,0 | 116 | 901,0 | 16 | 911,0 | 1 022,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 07.12.2005 11:58:51 | 0 | 0,0 | 116 | 901,0 | 16 | 911,0 | 1 022,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 07.12.2005 11:58:31 | 0 | 0,0 | 106 | 901,0 | 6 | 911,0 | 1 022,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 07.12.2005 11:38:24 | 116 | 900,2 | 106 | 901,0 | 6 | 911,0 | 1 022,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 07.12.2005 11:38:24 | 116 | 900,2 | 106 | 901,0 | 6 | 911,0 | 1 022,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 07.12.2005 11:38:24 | 116 | 900,2 | 106 | 901,0 | 6 | 911,0 | 1 022,0 | 54 | 1 100,0 | 56 | 1 140,0 | 484 |
| 07.12.2005 10:54:14 | 116 | 900,2 | 106 | 901,0 | 6 | 911,0 | 1 022,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 07.12.2005 10:54:14 | 116 | 900,2 | 106 | 901,0 | 6 | 911,0 | 1 022,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 07.12.2005 10:54:14 | 116 | 900,2 | 106 | 901,0 | 6 | 911,0 | 1 022,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 07.12.2005 10:27:25 | 118 | 900,2 | 108 | 901,0 | 8 | 911,0 | 1 022,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 07.12.2005 10:27:25 | 118 | 900,2 | 108 | 901,0 | 8 | 911,0 | 1 022,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 07.12.2005 10:27:25 | 118 | 900,2 | 108 | 901,0 | 8 | 911,0 | 1 022,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 07.12.2005 10:07:37 | 119 | 900,2 | 109 | 901,0 | 9 | 911,0 | 1 022,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 07.12.2005 10:07:37 | 119 | 900,2 | 109 | 901,0 | 9 | 911,0 | 1 022,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 07.12.2005 10:07:37 | 119 | 900,2 | 109 | 901,0 | 9 | 911,0 | 1 022,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 07.12.2005 09:29:44 | 121 | 900,2 | 111 | 901,0 | 11 | 911,0 | 1 022,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 07.12.2005 09:29:43 | 121 | 900,2 | 111 | 901,0 | 11 | 911,0 | 1 022,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 07.12.2005 09:29:24 | 121 | 900,2 | 111 | 901,0 | 11 | 911,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 07.12.2005 09:29:24 | 121 | 900,2 | 111 | 901,0 | 11 | 911,0 | 1 100,0 | 2 | 1 140,0 | 430 | 1 650,0 | 1 301 |
| 07.12.2005 08:20:37 | 121 | 900,2 | 111 | 901,0 | 11 | 911,0 | 1 060,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 06.12.2005 21:55:44 | 121 | 900,2 | 111 | 901,0 | 11 | 911,0 | 1 060,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 06.12.2005 15:28:45 | 121 | 900,2 | 111 | 901,0 | 11 | 911,0 | 1 060,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 06.12.2005 15:28:45 | 121 | 900,2 | 111 | 901,0 | 11 | 911,0 | 1 060,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 06.12.2005 15:28:45 | 121 | 900,2 | 111 | 901,0 | 11 | 911,0 | 1 060,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 06.12.2005 14:16:23 | 122 | 900,2 | 112 | 901,0 | 12 | 911,0 | 1 060,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |
| 06.12.2005 14:16:23 | 122 | 900,2 | 112 | 901,0 | 12 | 911,0 | 1 060,0 | 104 | 1 100,0 | 106 | 1 140,0 | 534 |