RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.12.2005 13:30:57116900,2106901,021 000,21 060,01041 100,01061 140,0534
05.12.2005 13:30:57116900,2106901,021 000,21 060,01041 100,01061 140,0534
05.12.2005 13:30:57116900,2106901,021 000,21 060,01041 100,01061 140,0534
05.12.2005 10:07:25117900,2107901,031 000,21 060,01041 100,01061 140,0534
05.12.2005 09:59:4100,013900,231 000,21 060,01041 100,01061 140,0534
05.12.2005 09:59:4100,013900,231 000,21 060,01041 100,01061 140,0534
05.12.2005 09:59:4100,013900,231 000,21 060,01041 100,01061 140,0534
05.12.2005 09:15:0300,015900,251 000,21 060,01041 100,01061 140,0534
05.12.2005 08:19:5200,000,051 000,21 060,01041 100,01061 140,0534
02.12.2005 21:35:5300,000,051 000,21 060,01041 100,01401 140,0568
02.12.2005 14:30:2700,000,051 000,21 060,01041 100,01401 140,0568
02.12.2005 14:30:2700,000,051 000,21 060,01041 100,01401 140,0568
02.12.2005 14:30:2700,000,051 000,21 060,01041 100,01401 140,0568
02.12.2005 11:09:0200,000,0101 000,21 060,01041 100,01401 140,0568
02.12.2005 11:09:0200,000,0101 000,21 060,01041 100,01401 140,0568
02.12.2005 11:09:0200,000,0101 000,21 060,01041 100,01401 140,0568
02.12.2005 11:08:2400,0501 000,2161 010,01 060,01041 100,01401 140,0568
02.12.2005 08:26:0000,0501 000,2161 010,01 060,01041 090,01441 100,0180
01.12.2005 21:39:0800,0501 000,2161 010,01 060,01041 090,01441 100,0180
01.12.2005 15:38:2100,0501 000,2161 010,01 060,01041 090,01441 100,0180
01.12.2005 15:38:2100,0501 000,2161 010,01 060,01041 090,01441 100,0180
01.12.2005 15:16:2100,0501 000,2161 010,01 090,0401 100,0761 140,0504
01.12.2005 15:16:2100,0501 000,2161 010,01 090,0401 100,0761 140,0504
01.12.2005 15:16:2100,0501 000,2161 010,01 090,0401 100,0761 140,0504
01.12.2005 10:00:5900,0521 000,2181 010,01 090,0401 100,0761 140,0504
01.12.2005 10:00:5900,0521 000,2181 010,01 090,0401 100,0761 140,0504
01.12.2005 08:20:0700,0521 000,2181 010,01 100,0361 140,04641 209,0468
30.11.2005 22:16:0400,0521 000,2181 010,01 100,0361 140,04641 209,0468
30.11.2005 15:21:2200,0521 000,2181 010,01 100,0361 140,04641 209,0468
30.11.2005 15:21:2200,0521 000,2181 010,01 100,0361 140,04641 209,0468
30.11.2005 15:21:2200,0521 000,2181 010,01 100,0361 140,04641 209,0468
30.11.2005 12:26:5900,0531 000,2191 010,01 100,0361 140,04641 209,0468
30.11.2005 12:26:5900,0531 000,2191 010,01 100,0361 140,04641 209,0468
30.11.2005 08:19:201001 000,2661 010,0471 020,01 100,0361 140,04641 209,0468
29.11.2005 21:51:071001 000,2661 010,0471 020,01 100,0361 140,04641 209,0468
29.11.2005 15:46:181001 000,2661 010,0471 020,01 100,0361 140,04641 209,0468
29.11.2005 15:46:181001 000,2661 010,0471 020,01 100,0361 140,04641 209,0468
29.11.2005 15:46:181001 000,2661 010,0471 020,01 100,0361 140,04641 209,0468
29.11.2005 15:39:181021 000,2681 010,0491 020,01 100,0361 140,04641 209,0468
29.11.2005 15:39:181021 000,2681 010,0491 020,01 100,0361 140,04641 209,0468
29.11.2005 15:39:181021 000,2681 010,0491 020,01 100,0361 140,04641 209,0468
29.11.2005 13:20:071031 000,2691 010,0501 020,01 100,0361 140,04641 209,0468
29.11.2005 13:07:351031 000,2691 010,0501 020,01 100,0361 140,04641 209,0468
29.11.2005 12:12:061031 000,2691 010,0501 020,01 100,0361 140,04641 209,0468
29.11.2005 12:12:061031 000,2691 010,0501 020,01 100,0361 140,04641 209,0468
29.11.2005 12:11:3300,0531 000,2191 010,01 100,0361 140,04641 209,0468
29.11.2005 12:10:58901 000,0531 000,2191 010,01 100,0361 140,04641 209,0468
29.11.2005 12:10:58901 000,0531 000,2191 010,01 100,0361 140,04641 209,0468
29.11.2005 12:10:58901 000,0531 000,2191 010,01 100,0361 140,04641 209,0468
29.11.2005 11:16:27901 000,0531 000,2191 010,01 050,0331 100,0691 140,0497