RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2005 13:36:00 | 97 | 1 000,0 | 60 | 1 000,2 | 26 | 1 010,0 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 28.11.2005 13:36:00 | 97 | 1 000,0 | 60 | 1 000,2 | 26 | 1 010,0 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 28.11.2005 13:36:00 | 97 | 1 000,0 | 60 | 1 000,2 | 26 | 1 010,0 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 28.11.2005 13:21:44 | 98 | 1 000,0 | 61 | 1 000,2 | 27 | 1 010,0 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 28.11.2005 13:21:44 | 98 | 1 000,0 | 61 | 1 000,2 | 27 | 1 010,0 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 28.11.2005 13:21:44 | 98 | 1 000,0 | 61 | 1 000,2 | 27 | 1 010,0 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 28.11.2005 09:36:37 | 101 | 1 000,0 | 64 | 1 000,2 | 30 | 1 010,0 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 28.11.2005 09:36:37 | 101 | 1 000,0 | 64 | 1 000,2 | 30 | 1 010,0 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 28.11.2005 08:34:29 | 186 | 901,0 | 71 | 1 000,0 | 34 | 1 000,2 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 25.11.2005 19:01:13 | 186 | 901,0 | 71 | 1 000,0 | 34 | 1 000,2 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 25.11.2005 13:06:57 | 186 | 901,0 | 71 | 1 000,0 | 34 | 1 000,2 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 25.11.2005 13:06:57 | 186 | 901,0 | 71 | 1 000,0 | 34 | 1 000,2 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 25.11.2005 13:06:57 | 186 | 901,0 | 71 | 1 000,0 | 34 | 1 000,2 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 25.11.2005 08:13:35 | 189 | 901,0 | 74 | 1 000,0 | 37 | 1 000,2 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 24.11.2005 18:03:39 | 189 | 901,0 | 74 | 1 000,0 | 37 | 1 000,2 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 24.11.2005 10:07:12 | 189 | 901,0 | 74 | 1 000,0 | 37 | 1 000,2 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 24.11.2005 10:07:12 | 189 | 901,0 | 74 | 1 000,0 | 37 | 1 000,2 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 24.11.2005 08:28:54 | 189 | 901,0 | 74 | 1 000,0 | 37 | 1 000,2 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 21:35:42 | 0 | 0,0 | 152 | 901,0 | 37 | 1 000,0 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 12:50:05 | 0 | 0,0 | 152 | 901,0 | 37 | 1 000,0 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 12:50:05 | 0 | 0,0 | 152 | 901,0 | 37 | 1 000,0 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 12:50:05 | 0 | 0,0 | 152 | 901,0 | 37 | 1 000,0 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 10:32:16 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 10:32:16 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 10:32:16 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 09:54:14 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 23.11.2005 09:54:14 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 23.11.2005 09:54:14 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 23.11.2005 08:35:36 | 157 | 901,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 22.11.2005 21:56:49 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 22.11.2005 08:27:45 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 22:11:50 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:53:15 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:53:15 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:53:15 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:03:38 | 51 | 965,0 | 44 | 1 000,0 | 7 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:03:38 | 51 | 965,0 | 44 | 1 000,0 | 7 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:03:38 | 51 | 965,0 | 44 | 1 000,0 | 7 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 12:46:37 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 12:46:37 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 12:46:37 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 11:43:56 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 050,0 | 9 | 1 100,0 | 125 | 1 140,0 | 553 |
| 21.11.2005 11:43:55 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 050,0 | 9 | 1 100,0 | 125 | 1 140,0 | 553 |
| 21.11.2005 11:38:43 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 08:59:54 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 195,0 | 553 |
| 18.11.2005 21:36:57 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 116 | 1 115,0 | 196 | 1 140,0 | 624 |
| 18.11.2005 14:32:32 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 116 | 1 115,0 | 196 | 1 140,0 | 624 |
| 18.11.2005 14:32:31 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 116 | 1 115,0 | 196 | 1 140,0 | 624 |
| 18.11.2005 14:19:20 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 114 | 1 115,0 | 194 | 1 140,0 | 622 |
| 18.11.2005 14:19:20 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 114 | 1 115,0 | 194 | 1 140,0 | 622 |