RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2005 10:07:12 | 189 | 901,0 | 74 | 1 000,0 | 37 | 1 000,2 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 24.11.2005 10:07:12 | 189 | 901,0 | 74 | 1 000,0 | 37 | 1 000,2 | 1 050,0 | 33 | 1 100,0 | 69 | 1 140,0 | 497 |
| 24.11.2005 08:28:54 | 189 | 901,0 | 74 | 1 000,0 | 37 | 1 000,2 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 21:35:42 | 0 | 0,0 | 152 | 901,0 | 37 | 1 000,0 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 12:50:05 | 0 | 0,0 | 152 | 901,0 | 37 | 1 000,0 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 12:50:05 | 0 | 0,0 | 152 | 901,0 | 37 | 1 000,0 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 12:50:05 | 0 | 0,0 | 152 | 901,0 | 37 | 1 000,0 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 10:32:16 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 10:32:16 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 10:32:16 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 36 | 1 140,0 | 464 | 1 209,0 | 468 |
| 23.11.2005 09:54:14 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 23.11.2005 09:54:14 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 23.11.2005 09:54:14 | 154 | 901,0 | 39 | 1 000,0 | 2 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 23.11.2005 08:35:36 | 157 | 901,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 22.11.2005 21:56:49 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 22.11.2005 08:27:45 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 22:11:50 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:53:15 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:53:15 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:53:15 | 49 | 965,0 | 42 | 1 000,0 | 5 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:03:38 | 51 | 965,0 | 44 | 1 000,0 | 7 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:03:38 | 51 | 965,0 | 44 | 1 000,0 | 7 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 14:03:38 | 51 | 965,0 | 44 | 1 000,0 | 7 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 12:46:37 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 12:46:37 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 12:46:37 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 11:43:56 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 050,0 | 9 | 1 100,0 | 125 | 1 140,0 | 553 |
| 21.11.2005 11:43:55 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 050,0 | 9 | 1 100,0 | 125 | 1 140,0 | 553 |
| 21.11.2005 11:38:43 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 209,0 | 548 |
| 21.11.2005 08:59:54 | 52 | 965,0 | 45 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 116 | 1 140,0 | 544 | 1 195,0 | 553 |
| 18.11.2005 21:36:57 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 116 | 1 115,0 | 196 | 1 140,0 | 624 |
| 18.11.2005 14:32:32 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 116 | 1 115,0 | 196 | 1 140,0 | 624 |
| 18.11.2005 14:32:31 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 116 | 1 115,0 | 196 | 1 140,0 | 624 |
| 18.11.2005 14:19:20 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 114 | 1 115,0 | 194 | 1 140,0 | 622 |
| 18.11.2005 14:19:20 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 114 | 1 115,0 | 194 | 1 140,0 | 622 |
| 18.11.2005 14:18:42 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 41 | 1 115,0 | 121 | 1 140,0 | 549 |
| 18.11.2005 14:18:42 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 41 | 1 115,0 | 121 | 1 140,0 | 549 |
| 18.11.2005 08:20:35 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 81 | 1 115,0 | 161 | 1 140,0 | 589 |
| 16.11.2005 21:36:45 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 81 | 1 115,0 | 161 | 1 140,0 | 589 |
| 16.11.2005 12:47:40 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 81 | 1 115,0 | 161 | 1 140,0 | 589 |
| 16.11.2005 12:47:40 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 81 | 1 115,0 | 161 | 1 140,0 | 589 |
| 16.11.2005 10:42:43 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 16.11.2005 08:16:31 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 15.11.2005 21:39:27 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 15.11.2005 09:31:09 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 15.11.2005 09:31:09 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 15.11.2005 09:31:09 | 53 | 965,0 | 46 | 1 000,0 | 9 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 15.11.2005 08:20:57 | 55 | 965,0 | 48 | 1 000,0 | 11 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 14.11.2005 22:05:16 | 92 | 980,0 | 48 | 1 000,0 | 11 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 14.11.2005 10:53:32 | 92 | 980,0 | 48 | 1 000,0 | 11 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |