RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2005 15:19:07 | 114 | 980,0 | 70 | 1 000,0 | 33 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 11.11.2005 15:19:07 | 114 | 980,0 | 70 | 1 000,0 | 33 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 11.11.2005 11:49:00 | 95 | 980,0 | 51 | 1 000,0 | 14 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 11.11.2005 11:49:00 | 95 | 980,0 | 51 | 1 000,0 | 14 | 1 000,1 | 1 100,0 | 40 | 1 115,0 | 120 | 1 140,0 | 548 |
| 11.11.2005 10:59:27 | 95 | 980,0 | 51 | 1 000,0 | 14 | 1 000,1 | 1 115,0 | 80 | 1 140,0 | 508 | 1 209,0 | 512 |
| 11.11.2005 10:59:27 | 95 | 980,0 | 51 | 1 000,0 | 14 | 1 000,1 | 1 115,0 | 80 | 1 140,0 | 508 | 1 209,0 | 512 |
| 11.11.2005 10:59:27 | 95 | 980,0 | 51 | 1 000,0 | 14 | 1 000,1 | 1 115,0 | 80 | 1 140,0 | 508 | 1 209,0 | 512 |
| 11.11.2005 10:13:02 | 105 | 980,0 | 61 | 1 000,0 | 24 | 1 000,1 | 1 115,0 | 80 | 1 140,0 | 508 | 1 209,0 | 512 |
| 11.11.2005 10:13:02 | 105 | 980,0 | 61 | 1 000,0 | 24 | 1 000,1 | 1 115,0 | 80 | 1 140,0 | 508 | 1 209,0 | 512 |
| 11.11.2005 08:25:37 | 88 | 965,0 | 81 | 980,0 | 37 | 1 000,0 | 1 115,0 | 80 | 1 140,0 | 508 | 1 209,0 | 512 |
| 10.11.2005 21:49:37 | 88 | 965,0 | 81 | 980,0 | 37 | 1 000,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 10.11.2005 14:30:49 | 88 | 965,0 | 81 | 980,0 | 37 | 1 000,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 10.11.2005 14:30:49 | 88 | 965,0 | 81 | 980,0 | 37 | 1 000,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 10.11.2005 14:30:49 | 88 | 965,0 | 81 | 980,0 | 37 | 1 000,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 10.11.2005 09:15:01 | 91 | 965,0 | 84 | 980,0 | 40 | 1 000,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 10.11.2005 09:15:01 | 91 | 965,0 | 84 | 980,0 | 40 | 1 000,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 10.11.2005 08:28:20 | 56 | 962,0 | 50 | 965,0 | 44 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 09.11.2005 21:50:27 | 56 | 962,0 | 50 | 965,0 | 44 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 09.11.2005 11:31:35 | 56 | 962,0 | 50 | 965,0 | 44 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 09.11.2005 11:31:35 | 56 | 962,0 | 50 | 965,0 | 44 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 09.11.2005 11:31:35 | 56 | 962,0 | 50 | 965,0 | 44 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 09.11.2005 11:02:42 | 57 | 962,0 | 51 | 965,0 | 45 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 09.11.2005 09:17:25 | 57 | 962,0 | 51 | 965,0 | 45 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 09.11.2005 09:17:25 | 57 | 962,0 | 51 | 965,0 | 45 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 09.11.2005 09:17:25 | 57 | 962,0 | 51 | 965,0 | 45 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 09.11.2005 08:20:42 | 59 | 962,0 | 53 | 965,0 | 47 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 21:35:49 | 97 | 976,7 | 72 | 980,0 | 25 | 1 001,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 15:30:21 | 97 | 976,7 | 72 | 980,0 | 25 | 1 001,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 15:30:21 | 97 | 976,7 | 72 | 980,0 | 25 | 1 001,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 15:04:49 | 78 | 965,0 | 72 | 976,7 | 47 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 15:04:49 | 78 | 965,0 | 72 | 976,7 | 47 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 15:04:49 | 78 | 965,0 | 72 | 976,7 | 47 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 13:16:19 | 81 | 965,0 | 75 | 976,7 | 50 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 13:16:19 | 81 | 965,0 | 75 | 976,7 | 50 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 12:49:38 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 12:49:38 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 12:31:46 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 115,0 | 80 | 1 140,0 | 508 | 1 209,0 | 512 |
| 08.11.2005 12:31:46 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 115,0 | 80 | 1 140,0 | 508 | 1 209,0 | 512 |
| 08.11.2005 12:11:06 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 12:11:06 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:57:50 | 94 | 961,0 | 12 | 962,0 | 6 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:57:50 | 94 | 961,0 | 12 | 962,0 | 6 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:57:50 | 94 | 961,0 | 12 | 962,0 | 6 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:47:50 | 96 | 961,0 | 14 | 962,0 | 8 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:47:50 | 96 | 961,0 | 14 | 962,0 | 8 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:47:50 | 96 | 961,0 | 14 | 962,0 | 8 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:31:41 | 100 | 961,0 | 18 | 962,0 | 12 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:31:41 | 100 | 961,0 | 18 | 962,0 | 12 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 09:14:59 | 98 | 913,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 08:29:35 | 98 | 913,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |