RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2005 15:30:21 | 97 | 976,7 | 72 | 980,0 | 25 | 1 001,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 15:30:21 | 97 | 976,7 | 72 | 980,0 | 25 | 1 001,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 15:04:49 | 78 | 965,0 | 72 | 976,7 | 47 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 15:04:49 | 78 | 965,0 | 72 | 976,7 | 47 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 15:04:49 | 78 | 965,0 | 72 | 976,7 | 47 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 13:16:19 | 81 | 965,0 | 75 | 976,7 | 50 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 13:16:19 | 81 | 965,0 | 75 | 976,7 | 50 | 980,0 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 12:49:38 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 12:49:38 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 100,0 | 55 | 1 115,0 | 135 | 1 140,0 | 563 |
| 08.11.2005 12:31:46 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 115,0 | 80 | 1 140,0 | 508 | 1 209,0 | 512 |
| 08.11.2005 12:31:46 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 115,0 | 80 | 1 140,0 | 508 | 1 209,0 | 512 |
| 08.11.2005 12:11:06 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 12:11:06 | 37 | 962,0 | 31 | 965,0 | 25 | 976,7 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:57:50 | 94 | 961,0 | 12 | 962,0 | 6 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:57:50 | 94 | 961,0 | 12 | 962,0 | 6 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:57:50 | 94 | 961,0 | 12 | 962,0 | 6 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:47:50 | 96 | 961,0 | 14 | 962,0 | 8 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:47:50 | 96 | 961,0 | 14 | 962,0 | 8 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:47:50 | 96 | 961,0 | 14 | 962,0 | 8 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:31:41 | 100 | 961,0 | 18 | 962,0 | 12 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 11:31:41 | 100 | 961,0 | 18 | 962,0 | 12 | 965,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 09:14:59 | 98 | 913,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 08.11.2005 08:29:35 | 98 | 913,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 980 |
| 07.11.2005 22:06:24 | 108 | 961,0 | 26 | 962,0 | 20 | 967,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 11:20:00 | 108 | 961,0 | 26 | 962,0 | 20 | 967,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 11:20:00 | 108 | 961,0 | 26 | 962,0 | 20 | 967,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 11:00:59 | 98 | 913,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 10:51:06 | 98 | 913,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 10:09:01 | 1 738 | 5,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 10:09:01 | 1 738 | 5,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 08:18:56 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 21:38:44 | 6 512 | 5,0 | 112 | 961,0 | 30 | 988,0 | 1 100,0 | 30 | 1 140,0 | 458 | 1 209,0 | 462 |
| 04.11.2005 15:52:35 | 6 512 | 5,0 | 112 | 961,0 | 30 | 988,0 | 1 100,0 | 30 | 1 140,0 | 458 | 1 209,0 | 462 |
| 04.11.2005 15:52:35 | 6 512 | 5,0 | 112 | 961,0 | 30 | 988,0 | 1 100,0 | 30 | 1 140,0 | 458 | 1 209,0 | 462 |
| 04.11.2005 13:51:15 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 100,0 | 30 | 1 140,0 | 458 | 1 209,0 | 462 |
| 04.11.2005 13:51:15 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 100,0 | 30 | 1 140,0 | 458 | 1 209,0 | 462 |
| 04.11.2005 13:42:35 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:42:35 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:34:59 | 604 | 5,0 | 102 | 961,0 | 20 | 988,7 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:34:59 | 604 | 5,0 | 102 | 961,0 | 20 | 988,7 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:32:43 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:32:43 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:32:43 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:28:39 | 206 | 961,0 | 120 | 1 000,0 | 10 | 1 001,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:28:39 | 206 | 961,0 | 120 | 1 000,0 | 10 | 1 001,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:28:39 | 206 | 961,0 | 120 | 1 000,0 | 10 | 1 001,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 11:08:14 | 186 | 1 000,0 | 76 | 1 001,0 | 64 | 1 040,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 11:08:14 | 186 | 1 000,0 | 76 | 1 001,0 | 64 | 1 040,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 11:08:13 | 186 | 1 000,0 | 76 | 1 001,0 | 64 | 1 040,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 08:22:50 | 187 | 1 000,0 | 77 | 1 001,0 | 65 | 1 040,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |