RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2005 11:20:00 | 108 | 961,0 | 26 | 962,0 | 20 | 967,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 11:20:00 | 108 | 961,0 | 26 | 962,0 | 20 | 967,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 11:00:59 | 98 | 913,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 10:51:06 | 98 | 913,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 10:09:01 | 1 738 | 5,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 10:09:01 | 1 738 | 5,0 | 88 | 961,0 | 6 | 962,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 07.11.2005 08:18:56 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 21:38:44 | 6 512 | 5,0 | 112 | 961,0 | 30 | 988,0 | 1 100,0 | 30 | 1 140,0 | 458 | 1 209,0 | 462 |
| 04.11.2005 15:52:35 | 6 512 | 5,0 | 112 | 961,0 | 30 | 988,0 | 1 100,0 | 30 | 1 140,0 | 458 | 1 209,0 | 462 |
| 04.11.2005 15:52:35 | 6 512 | 5,0 | 112 | 961,0 | 30 | 988,0 | 1 100,0 | 30 | 1 140,0 | 458 | 1 209,0 | 462 |
| 04.11.2005 13:51:15 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 100,0 | 30 | 1 140,0 | 458 | 1 209,0 | 462 |
| 04.11.2005 13:51:15 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 100,0 | 30 | 1 140,0 | 458 | 1 209,0 | 462 |
| 04.11.2005 13:42:35 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:42:35 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:34:59 | 604 | 5,0 | 102 | 961,0 | 20 | 988,7 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:34:59 | 604 | 5,0 | 102 | 961,0 | 20 | 988,7 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:32:43 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:32:43 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:32:43 | 0 | 0,0 | 584 | 5,0 | 82 | 961,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:28:39 | 206 | 961,0 | 120 | 1 000,0 | 10 | 1 001,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:28:39 | 206 | 961,0 | 120 | 1 000,0 | 10 | 1 001,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 13:28:39 | 206 | 961,0 | 120 | 1 000,0 | 10 | 1 001,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 11:08:14 | 186 | 1 000,0 | 76 | 1 001,0 | 64 | 1 040,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 11:08:14 | 186 | 1 000,0 | 76 | 1 001,0 | 64 | 1 040,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 11:08:13 | 186 | 1 000,0 | 76 | 1 001,0 | 64 | 1 040,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 04.11.2005 08:22:50 | 187 | 1 000,0 | 77 | 1 001,0 | 65 | 1 040,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 03.11.2005 21:57:38 | 105 | 1 040,0 | 40 | 1 041,0 | 10 | 1 050,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 03.11.2005 14:38:00 | 105 | 1 040,0 | 40 | 1 041,0 | 10 | 1 050,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 03.11.2005 14:38:00 | 105 | 1 040,0 | 40 | 1 041,0 | 10 | 1 050,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 03.11.2005 08:17:07 | 107 | 1 001,0 | 95 | 1 040,0 | 30 | 1 041,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 02.11.2005 21:56:12 | 128 | 1 040,0 | 63 | 1 041,0 | 32 | 1 080,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 02.11.2005 10:19:29 | 128 | 1 040,0 | 63 | 1 041,0 | 32 | 1 080,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 02.11.2005 10:19:29 | 128 | 1 040,0 | 63 | 1 041,0 | 32 | 1 080,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 02.11.2005 10:19:29 | 128 | 1 040,0 | 63 | 1 041,0 | 32 | 1 080,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 02.11.2005 09:29:51 | 107 | 1 001,0 | 95 | 1 040,0 | 30 | 1 041,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 02.11.2005 09:29:51 | 107 | 1 001,0 | 95 | 1 040,0 | 30 | 1 041,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 02.11.2005 09:21:24 | 96 | 1 040,0 | 31 | 1 041,0 | 1 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 02.11.2005 09:21:24 | 96 | 1 040,0 | 31 | 1 041,0 | 1 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 02.11.2005 09:21:24 | 96 | 1 040,0 | 31 | 1 041,0 | 1 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 02.11.2005 08:15:50 | 99 | 1 040,0 | 34 | 1 041,0 | 4 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 01.11.2005 21:38:28 | 99 | 1 040,0 | 34 | 1 041,0 | 4 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 01.11.2005 14:47:28 | 99 | 1 040,0 | 34 | 1 041,0 | 4 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 01.11.2005 14:47:27 | 99 | 1 040,0 | 34 | 1 041,0 | 4 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 01.11.2005 14:47:27 | 99 | 1 040,0 | 34 | 1 041,0 | 4 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 01.11.2005 12:31:53 | 101 | 1 040,0 | 36 | 1 041,0 | 6 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 01.11.2005 09:59:23 | 66 | 1 041,0 | 36 | 1 070,0 | 6 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 01.11.2005 09:59:23 | 66 | 1 041,0 | 36 | 1 070,0 | 6 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 01.11.2005 09:59:23 | 66 | 1 041,0 | 36 | 1 070,0 | 6 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 01.11.2005 08:37:50 | 70 | 1 041,0 | 40 | 1 070,0 | 10 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |
| 31.10.2005 21:48:01 | 70 | 1 041,0 | 40 | 1 070,0 | 10 | 1 071,0 | 1 140,0 | 428 | 1 209,0 | 432 | 1 480,0 | 1 276 |